Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 819,000 |
14 Aug 2020 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 52,000 |
13 Aug 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 59,000 |
12 Aug 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 220,000 |
11 Aug 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 66,000 |
10 Aug 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 114,000 |
7 Aug 2020 | HKD | 0.76 | 0.88 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,083,000 |
6 Aug 2020 | HKD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 330,000 |
5 Aug 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 541,000 |
4 Aug 2020 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 110,000 |
3 Aug 2020 | HKD | 0.87 | 0.87 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 995,000 |
31 Jul 2020 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 250,000 |
30 Jul 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 771,000 |
29 Jul 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 984,000 |
28 Jul 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,000 |
27 Jul 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 210,000 |
24 Jul 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,169,000 |
23 Jul 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 316,000 |
22 Jul 2020 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 44,000 |
21 Jul 2020 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 811,000 |
20 Jul 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 861,000 |
17 Jul 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 310,000 |
16 Jul 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 787,000 |
15 Jul 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 937,600 |
14 Jul 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 533,000 |
13 Jul 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,097,000 |
10 Jul 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 345,000 |
9 Jul 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 986,000 |
8 Jul 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,116,000 |
7 Jul 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 2,088,000 |