Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 649,000 |
3 Jul 2020 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 346,000 |
2 Jul 2020 | HKD | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 1,620,000 |
30 Jun 2020 | HKD | 0.78 | 0.89 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,171,000 |
29 Jun 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 424,000 |
26 Jun 2020 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 33,000 |
24 Jun 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 306,000 |
23 Jun 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,056,000 |
22 Jun 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 372,000 |
19 Jun 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 229,000 |
18 Jun 2020 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 69,000 |
17 Jun 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 105,000 |
16 Jun 2020 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 528,000 |
15 Jun 2020 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 152,000 |
12 Jun 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 86,000 |
11 Jun 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 659,000 |
10 Jun 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 506,000 |
9 Jun 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 201,000 |
8 Jun 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 74,100 |
5 Jun 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 590,000 |
4 Jun 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,655,000 |
3 Jun 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 414,000 |
2 Jun 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 39,000 |
1 Jun 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 85,000 |
29 May 2020 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 316,000 |
28 May 2020 | HKD | 0.79 | 0.8 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,843,000 |
27 May 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 54,000 |
26 May 2020 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 78,000 |
25 May 2020 | HKD | 0.77 | 0.89 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 1,978,000 |
22 May 2020 | HKD | 0.77 | 0.81 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,916,000 |