Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,134,000 |
11 Oct 2019 | HKD | 0.89 | 0.95 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,516,000 |
10 Oct 2019 | HKD | 0.92 | 0.94 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,783,000 |
9 Oct 2019 | HKD | 0.95 | 0.96 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 2,394,000 |
8 Oct 2019 | HKD | 0.94 | 0.96 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,079,000 |
7 Oct 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.97 | 0.98 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,022,000 |
3 Oct 2019 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 892,000 |
2 Oct 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 960,000 |
1 Oct 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,525,000 |
27 Sep 2019 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,522,000 |
26 Sep 2019 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,719,000 |
25 Sep 2019 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,501,000 |
24 Sep 2019 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,093,000 |
23 Sep 2019 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,012,000 |
20 Sep 2019 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,714,000 |
19 Sep 2019 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,105,000 |
18 Sep 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,043,000 |
17 Sep 2019 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 2,367,000 |
16 Sep 2019 | HKD | 0.96 | 0.98 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 3,248,000 |
13 Sep 2019 | HKD | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,332,000 |
12 Sep 2019 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,825,000 |
11 Sep 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,854,000 |
10 Sep 2019 | HKD | 0.93 | 0.94 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,371,000 |
9 Sep 2019 | HKD | 0.94 | 0.96 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,733,000 |
6 Sep 2019 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,653,000 |
5 Sep 2019 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 3,028,000 |
4 Sep 2019 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,093,000 |
3 Sep 2019 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 1,804,000 |