Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.315 | 0.32 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,328,000 |
10 Nov 2023 | HKD | 0.32 | 0.32 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 7,093,000 |
9 Nov 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,709,000 |
8 Nov 2023 | HKD | 0.32 | 0.335 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,578,000 |
7 Nov 2023 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 5,266,000 |
6 Nov 2023 | HKD | 0.31 | 0.325 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,042,000 |
3 Nov 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,235,000 |
2 Nov 2023 | HKD | 0.32 | 0.325 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 6,158,000 |
1 Nov 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 139,000 |
31 Oct 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,442,000 |
30 Oct 2023 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 5,230,000 |
27 Oct 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 5,788,000 |
26 Oct 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,695,000 |
25 Oct 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,140,000 |
24 Oct 2023 | HKD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 4,051,000 |
20 Oct 2023 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 6,397,000 |
19 Oct 2023 | HKD | 0.345 | 0.365 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 7,538,740 |
18 Oct 2023 | HKD | 0.365 | 0.365 | 0.335 | 0.345 | 0.345 | -0.035 (-9.21%) | 6,509,000 |
17 Oct 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,991,000 |
16 Oct 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,882,000 |
13 Oct 2023 | HKD | 0.365 | 0.38 | 0.345 | 0.38 | 0.38 | 0.0 (0.0%) | 7,158,000 |
12 Oct 2023 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 6,199,000 |
11 Oct 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 4,624,000 |
10 Oct 2023 | HKD | 0.345 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,176,000 |
9 Oct 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,226,000 |
6 Oct 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,734,000 |
5 Oct 2023 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 5,257,000 |
4 Oct 2023 | HKD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 3,806,000 |
3 Oct 2023 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,062,000 |
29 Sep 2023 | HKD | 0.33 | 0.355 | 0.325 | 0.355 | 0.355 | +0.015 (+4.41%) | 3,457,000 |