Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,808,000 |
24 Aug 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,069,000 |
23 Aug 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 4,031,000 |
22 Aug 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,809,000 |
21 Aug 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,738,000 |
18 Aug 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,792,000 |
17 Aug 2023 | HKD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,737,000 |
16 Aug 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 6,729,000 |
15 Aug 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,384,000 |
14 Aug 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 473,000 |
11 Aug 2023 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,700,000 |
10 Aug 2023 | HKD | 0.355 | 0.355 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 5,819,000 |
9 Aug 2023 | HKD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,947,000 |
8 Aug 2023 | HKD | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 4,510,000 |
7 Aug 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,828,000 |
4 Aug 2023 | HKD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,660,000 |
3 Aug 2023 | HKD | 0.39 | 0.39 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,484,000 |
2 Aug 2023 | HKD | 0.395 | 0.395 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,757,000 |
1 Aug 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,589,000 |
31 Jul 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,263,000 |
28 Jul 2023 | HKD | 0.395 | 0.395 | 0.355 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,517,000 |
27 Jul 2023 | HKD | 0.385 | 0.405 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,796,000 |
26 Jul 2023 | HKD | 0.325 | 0.385 | 0.325 | 0.38 | 0.38 | +0.05 (+15.15%) | 6,270,000 |
25 Jul 2023 | HKD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,856,000 |
24 Jul 2023 | HKD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,060,000 |
21 Jul 2023 | HKD | 0.335 | 0.335 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 5,670,000 |
20 Jul 2023 | HKD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 5,734,000 |
19 Jul 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 7,781,000 |
18 Jul 2023 | HKD | 0.395 | 0.395 | 0.345 | 0.365 | 0.365 | -0.01 (-2.67%) | 7,498,000 |
17 Jul 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |