Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,828,000 |
4 Aug 2023 | HKD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,660,000 |
3 Aug 2023 | HKD | 0.39 | 0.39 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,484,000 |
2 Aug 2023 | HKD | 0.395 | 0.395 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,757,000 |
1 Aug 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,589,000 |
31 Jul 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,263,000 |
28 Jul 2023 | HKD | 0.395 | 0.395 | 0.355 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,517,000 |
27 Jul 2023 | HKD | 0.385 | 0.405 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,796,000 |
26 Jul 2023 | HKD | 0.325 | 0.385 | 0.325 | 0.38 | 0.38 | +0.05 (+15.15%) | 6,270,000 |
25 Jul 2023 | HKD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,856,000 |
24 Jul 2023 | HKD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,060,000 |
21 Jul 2023 | HKD | 0.335 | 0.335 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 5,670,000 |
20 Jul 2023 | HKD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 5,734,000 |
19 Jul 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 7,781,000 |
18 Jul 2023 | HKD | 0.395 | 0.395 | 0.345 | 0.365 | 0.365 | -0.01 (-2.67%) | 7,498,000 |
17 Jul 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 521,000 |
13 Jul 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 7,066,000 |
12 Jul 2023 | HKD | 0.375 | 0.395 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,643,000 |
11 Jul 2023 | HKD | 0.395 | 0.415 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 4,305,000 |
10 Jul 2023 | HKD | 0.38 | 0.4 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,392,000 |
7 Jul 2023 | HKD | 0.38 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 5,193,000 |
6 Jul 2023 | HKD | 0.405 | 0.405 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,928,000 |
5 Jul 2023 | HKD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 3,080,000 |
4 Jul 2023 | HKD | 0.4 | 0.415 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,433,000 |
3 Jul 2023 | HKD | 0.41 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,268,000 |
30 Jun 2023 | HKD | 0.415 | 0.47 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 8,466,000 |
29 Jun 2023 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 6,506,000 |
28 Jun 2023 | HKD | 0.415 | 0.435 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 5,807,000 |
27 Jun 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,569,000 |