Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | HKD | 1.66 | 1.68 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 10,409,000 |
15 Apr 2015 | HKD | 1.55 | 1.67 | 1.52 | 1.66 | 1.66 | +0.11 (+7.10%) | 15,404,000 |
14 Apr 2015 | HKD | 1.55 | 1.59 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,499,000 |
13 Apr 2015 | HKD | 1.51 | 1.6 | 1.45 | 1.6 | 1.6 | +0.12 (+8.11%) | 8,869,000 |
10 Apr 2015 | HKD | 1.51 | 1.54 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 7,984,000 |
9 Apr 2015 | HKD | 1.49 | 1.52 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 12,552,000 |
8 Apr 2015 | HKD | 1.46 | 1.53 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 10,746,000 |
7 Apr 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.44 | 1.48 | 1.39 | 1.46 | 1.46 | +0.02 (+1.39%) | 4,824,000 |
1 Apr 2015 | HKD | 1.53 | 1.6 | 1.33 | 1.44 | 1.44 | -0.09 (-5.88%) | 20,849,000 |
31 Mar 2015 | HKD | 1.68 | 1.69 | 1.49 | 1.53 | 1.53 | -0.15 (-8.93%) | 6,687,000 |
30 Mar 2015 | HKD | 1.65 | 1.7 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 5,419,000 |
27 Mar 2015 | HKD | 1.56 | 1.68 | 1.56 | 1.65 | 1.65 | +0.12 (+7.84%) | 8,946,000 |
26 Mar 2015 | HKD | 1.45 | 1.59 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 5,703,000 |
25 Mar 2015 | HKD | 1.39 | 1.49 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 5,344,000 |
24 Mar 2015 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,241,000 |
23 Mar 2015 | HKD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 2,989,000 |
20 Mar 2015 | HKD | 1.4 | 1.44 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 3,861,000 |
19 Mar 2015 | HKD | 1.37 | 1.41 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,250,000 |
18 Mar 2015 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,623,000 |
17 Mar 2015 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,660,000 |
16 Mar 2015 | HKD | 1.42 | 1.5 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 2,597,000 |
13 Mar 2015 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,435,000 |
12 Mar 2015 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,338,000 |
11 Mar 2015 | HKD | 1.37 | 1.44 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 2,973,000 |
10 Mar 2015 | HKD | 1.38 | 1.42 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 988,000 |
9 Mar 2015 | HKD | 1.33 | 1.42 | 1.33 | 1.39 | 1.39 | +0.02 (+1.46%) | 5,491,000 |
6 Mar 2015 | HKD | 1.38 | 1.42 | 1.34 | 1.37 | 1.37 | -0.05 (-3.52%) | 2,810,000 |