Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 2,594,000 |
10 Dec 2014 | HKD | 0.64 | 0.7 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 4,838,000 |
9 Dec 2014 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 6,722,000 |
8 Dec 2014 | HKD | 0.67 | 0.72 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 5,498,000 |
5 Dec 2014 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,828,000 |
4 Dec 2014 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,398,000 |
3 Dec 2014 | HKD | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,187,000 |
2 Dec 2014 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 9,893,000 |
1 Dec 2014 | HKD | 0.8 | 0.82 | 0.71 | 0.72 | 0.72 | -0.1 (-12.20%) | 28,643,000 |
28 Nov 2014 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 15,479,000 |
27 Nov 2014 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 8,670,000 |
26 Nov 2014 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 10,049,000 |
25 Nov 2014 | HKD | 0.85 | 0.87 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 12,359,000 |
24 Nov 2014 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,202,000 |
21 Nov 2014 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 12,000,000 |
20 Nov 2014 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,580,000 |
19 Nov 2014 | HKD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 13,540,000 |
18 Nov 2014 | HKD | 0.86 | 0.91 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 40,729,000 |
17 Nov 2014 | HKD | 0.88 | 0.89 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 21,520,000 |
14 Nov 2014 | HKD | 0.87 | 0.91 | 0.84 | 0.88 | 0.88 | +0.05 (+6.02%) | 105,547,000 |
13 Nov 2014 | HKD | 1.3 | 1.3 | 0.81 | 0.83 | 0.83 | -1.15 (-58.08%) | 434,521,000 |
12 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |