Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | HKD | 0.41 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,268,000 |
30 Jun 2023 | HKD | 0.415 | 0.47 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 8,466,000 |
29 Jun 2023 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 6,506,000 |
28 Jun 2023 | HKD | 0.415 | 0.435 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 5,807,000 |
27 Jun 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,569,000 |
26 Jun 2023 | HKD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,964,000 |
23 Jun 2023 | HKD | 0.425 | 0.43 | 0.39 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,489,000 |
21 Jun 2023 | HKD | 0.465 | 0.465 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 1,817,000 |
20 Jun 2023 | HKD | 0.4 | 0.45 | 0.385 | 0.45 | 0.45 | +0.06 (+15.38%) | 5,899,000 |
19 Jun 2023 | HKD | 0.36 | 0.415 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 4,399,000 |
16 Jun 2023 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 5,323,000 |
15 Jun 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,229,000 |
14 Jun 2023 | HKD | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,551,000 |
13 Jun 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,630,000 |
12 Jun 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,694,000 |
9 Jun 2023 | HKD | 0.315 | 0.315 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,168,000 |
8 Jun 2023 | HKD | 0.305 | 0.315 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,167,000 |
7 Jun 2023 | HKD | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 5,130,000 |
6 Jun 2023 | HKD | 0.295 | 0.32 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 3,604,000 |
5 Jun 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,041,000 |
2 Jun 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,899,000 |
1 Jun 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 4,242,000 |
31 May 2023 | HKD | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,806,000 |
30 May 2023 | HKD | 0.32 | 0.33 | 0.295 | 0.33 | 0.33 | +0.015 (+4.76%) | 4,754,000 |
29 May 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,509,000 |
25 May 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,794,000 |
24 May 2023 | HKD | 0.285 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,647,000 |
23 May 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,505,000 |
22 May 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,366,000 |
19 May 2023 | HKD | 0.315 | 0.325 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,473,000 |