Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 5,962,000 |
27 Sep 2023 | HKD | 0.345 | 0.355 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,846,000 |
26 Sep 2023 | HKD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 3,163,000 |
25 Sep 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | -0.025 (-6.67%) | 4,637,000 |
22 Sep 2023 | HKD | 0.36 | 0.375 | 0.34 | 0.375 | 0.375 | +0.02 (+5.63%) | 4,717,000 |
21 Sep 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 3,888,000 |
20 Sep 2023 | HKD | 0.365 | 0.385 | 0.345 | 0.375 | 0.375 | +0.01 (+2.74%) | 6,089,000 |
19 Sep 2023 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 3,315,000 |
18 Sep 2023 | HKD | 0.375 | 0.375 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,237,000 |
15 Sep 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 5,884,000 |
14 Sep 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 7,183,000 |
13 Sep 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 150,000 |
12 Sep 2023 | HKD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 5,515,000 |
11 Sep 2023 | HKD | 0.36 | 0.415 | 0.355 | 0.41 | 0.41 | +0.07 (+20.59%) | 9,476,000 |
7 Sep 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,760,000 |
6 Sep 2023 | HKD | 0.34 | 0.345 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,051,000 |
5 Sep 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,491,000 |
4 Sep 2023 | HKD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,739,000 |
1 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 6,871,000 |
30 Aug 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,167,000 |
29 Aug 2023 | HKD | 0.33 | 0.335 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 4,555,000 |
28 Aug 2023 | HKD | 0.315 | 0.335 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,180,000 |
25 Aug 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,808,000 |
24 Aug 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,069,000 |
23 Aug 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 4,031,000 |
22 Aug 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,809,000 |
21 Aug 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,738,000 |
18 Aug 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,792,000 |
17 Aug 2023 | HKD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,737,000 |