| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 3.17 | 3.27 | 3.17 | 3.25 | 3.25 | +0.08 (+2.52%) | 14,576,254 |
| 25 Apr 2024 | HKD | 3.13 | 3.25 | 3.13 | 3.17 | 3.17 | +0.02 (+0.63%) | 13,170,000 |
| 24 Apr 2024 | HKD | 3.12 | 3.18 | 3.12 | 3.15 | 3.15 | +0.04 (+1.29%) | 11,015,655 |
| 23 Apr 2024 | HKD | 3.1 | 3.13 | 3.08 | 3.11 | 3.11 | +0.02 (+0.65%) | 12,013,584 |
| 22 Apr 2024 | HKD | 3.14 | 3.14 | 3.07 | 3.09 | 3.09 | -0.02 (-0.64%) | 12,074,484 |
| 19 Apr 2024 | HKD | 3.16 | 3.16 | 3.09 | 3.11 | 3.11 | -0.05 (-1.58%) | 17,668,778 |
| 18 Apr 2024 | HKD | 3.09 | 3.24 | 3.09 | 3.16 | 3.16 | +0.07 (+2.27%) | 31,763,327 |
| 17 Apr 2024 | HKD | 3.06 | 3.11 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 14,924,158 |
| 16 Apr 2024 | HKD | 3.12 | 3.12 | 3.04 | 3.05 | 3.05 | -0.07 (-2.24%) | 17,181,605 |
| 15 Apr 2024 | HKD | 3.2 | 3.2 | 3.08 | 3.12 | 3.12 | -0.08 (-2.50%) | 20,516,000 |
| 12 Apr 2024 | HKD | 3.37 | 3.37 | 3.17 | 3.2 | 3.2 | -0.15 (-4.48%) | 21,053,669 |
| 11 Apr 2024 | HKD | 3.42 | 3.42 | 3.32 | 3.35 | 3.35 | -0.07 (-2.05%) | 25,431,411 |
| 10 Apr 2024 | HKD | 3.28 | 3.47 | 3.28 | 3.42 | 3.42 | +0.2 (+6.21%) | 55,368,475 |
| 9 Apr 2024 | HKD | 3.11 | 3.24 | 3.11 | 3.22 | 3.22 | +0.11 (+3.54%) | 18,803,900 |
| 8 Apr 2024 | HKD | 3.01 | 3.17 | 3.01 | 3.11 | 3.11 | +0.14 (+4.71%) | 36,925,200 |
| 5 Apr 2024 | HKD | 3.18 | 3.18 | 2.94 | 2.97 | 2.97 | -0.21 (-6.60%) | 22,072,795 |
| 3 Apr 2024 | HKD | 3.15 | 3.18 | 3.14 | 3.18 | 3.18 | +0.01 (+0.32%) | 13,132,915 |
| 2 Apr 2024 | HKD | 3.21 | 3.24 | 3.15 | 3.17 | 3.17 | -0.04 (-1.25%) | 24,772,710 |
| 28 Mar 2024 | HKD | 3.14 | 3.24 | 3.12 | 3.21 | 3.21 | +0.07 (+2.23%) | 14,371,070 |
| 27 Mar 2024 | HKD | 3.21 | 3.21 | 3.13 | 3.14 | 3.14 | -0.06 (-1.88%) | 9,469,181 |
| 26 Mar 2024 | HKD | 3.22 | 3.25 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 7,710,762 |
| 25 Mar 2024 | HKD | 3.3 | 3.3 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 7,261,500 |
| 22 Mar 2024 | HKD | 3.4 | 3.41 | 3.29 | 3.29 | 3.29 | -0.11 (-3.24%) | 10,303,527 |
| 21 Mar 2024 | HKD | 3.38 | 3.42 | 3.37 | 3.4 | 3.4 | +0.02 (+0.59%) | 11,322,000 |
| 20 Mar 2024 | HKD | 3.48 | 3.48 | 3.37 | 3.38 | 3.38 | -0.06 (-1.74%) | 9,467,320 |
| 19 Mar 2024 | HKD | 3.46 | 3.56 | 3.38 | 3.44 | 3.44 | -0.02 (-0.58%) | 25,334,658 |
| 18 Mar 2024 | HKD | 3.35 | 3.47 | 3.33 | 3.46 | 3.46 | +0.13 (+3.90%) | 20,734,991 |
| 15 Mar 2024 | HKD | 3.27 | 3.34 | 3.23 | 3.33 | 3.33 | +0.04 (+1.22%) | 18,665,594 |
| 14 Mar 2024 | HKD | 3.32 | 3.35 | 3.26 | 3.29 | 3.29 | -0.02 (-0.60%) | 8,324,681 |
| 13 Mar 2024 | HKD | 3.35 | 3.37 | 3.27 | 3.31 | 3.31 | -0.01 (-0.30%) | 16,753,163 |
