| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | JPY | 762.9 | 762.9 | 762.5 | 762.5 | 762.5 | -0.4 (-0.05%) | 2,020 |
| 14 Jun 2024 | JPY | 777 | 777 | 762.9 | 762.9 | 762.9 | 0.0 (0.0%) | 20 |
| 13 Jun 2024 | JPY | 762.2 | 763.9 | 762.2 | 762.9 | 762.9 | +3.9 (+0.51%) | 87,000 |
| 11 Jun 2024 | JPY | 782 | 782 | 759 | 759 | 759 | -4.8 (-0.63%) | 490 |
| 10 Jun 2024 | JPY | 764.5 | 764.5 | 763.8 | 763.8 | 763.8 | -5 (-0.65%) | 21,130 |
| 7 Jun 2024 | JPY | 777.8 | 777.8 | 768.8 | 768.8 | 768.8 | -3.7 (-0.48%) | 620 |
| 6 Jun 2024 | JPY | 772.5 | 772.5 | 772.5 | 772.5 | 772.5 | +3.4 (+0.44%) | 20 |
| 31 May 2024 | JPY | 783.6 | 783.6 | 769.1 | 769.1 | 769.1 | +2.4 (+0.31%) | 20 |
| 30 May 2024 | JPY | 766.7 | 766.7 | 766.7 | 766.7 | 766.7 | -5.1 (-0.66%) | 500 |
| 24 May 2024 | JPY | 786 | 786 | 771.8 | 771.8 | 771.8 | -3.5 (-0.45%) | 60 |
| 23 May 2024 | JPY | 775.3 | 775.3 | 775.3 | 775.3 | 775.3 | -1.8 (-0.23%) | 40 |
| 22 May 2024 | JPY | 777.1 | 777.1 | 777.1 | 777.1 | 777.1 | +0.6 (+0.08%) | 40 |
| 21 May 2024 | JPY | 776.5 | 776.5 | 776.5 | 776.5 | 776.5 | -3.8 (-0.49%) | 10 |
| 17 May 2024 | JPY | 786 | 786 | 780.1 | 780.3 | 780.3 | -2.9 (-0.37%) | 170 |
| 16 May 2024 | JPY | 782 | 783.2 | 782 | 783.2 | 783.2 | +6.7 (+0.86%) | 20 |
| 15 May 2024 | JPY | 775.5 | 776.5 | 775.5 | 776.5 | 776.5 | -0.5 (-0.06%) | 250 |
| 13 May 2024 | JPY | 774.8 | 777 | 774.8 | 777 | 777 | -2 (-0.26%) | 50 |
| 10 May 2024 | JPY | 787 | 787 | 778.9 | 779 | 779 | -2.8 (-0.36%) | 60 |
| 7 May 2024 | JPY | 787 | 787 | 781.8 | 781.8 | 781.8 | +7.3 (+0.94%) | 20 |
| 2 May 2024 | JPY | 774.5 | 774.5 | 774.5 | 774.5 | 774.5 | +4.1 (+0.53%) | 11,130 |
| 26 Apr 2024 | JPY | 789 | 789 | 770.4 | 770.4 | 770.4 | -4.9 (-0.63%) | 20 |
| 25 Apr 2024 | JPY | 775.3 | 775.3 | 775.3 | 775.3 | 775.3 | -0.4 (-0.05%) | 10 |
| 22 Apr 2024 | JPY | 775.7 | 775.7 | 775.7 | 775.7 | 775.7 | -4 (-0.51%) | 10 |
| 19 Apr 2024 | JPY | 791 | 791 | 777.7 | 779.7 | 779.7 | +0.4 (+0.05%) | 10,580 |
| 18 Apr 2024 | JPY | 779.3 | 779.3 | 779.3 | 779.3 | 779.3 | +1 (+0.13%) | 40 |
| 17 Apr 2024 | JPY | 778.1 | 778.3 | 777.7 | 778.3 | 778.3 | -6.1 (-0.78%) | 40,030 |
| 15 Apr 2024 | JPY | 784.4 | 784.4 | 784.4 | 784.4 | 784.4 | +3.7 (+0.47%) | 570 |
| 12 Apr 2024 | JPY | 794.3 | 794.3 | 780.7 | 780.7 | 780.7 | -2.2 (-0.28%) | 20 |
| 8 Apr 2024 | JPY | 782.9 | 782.9 | 782.9 | 782.9 | 782.9 | -5.1 (-0.65%) | 10 |
| 5 Apr 2024 | JPY | 788 | 788 | 788 | 788 | 788 | +3 (+0.38%) | 10 |
