| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 782.9 | 782.9 | 782.9 | 782.9 | 782.9 | -5.1 (-0.65%) | 10 |
| 5 Apr 2024 | JPY | 788 | 788 | 788 | 788 | 788 | +3 (+0.38%) | 10 |
| 4 Apr 2024 | JPY | 783 | 785 | 783 | 785 | 785 | +1.5 (+0.19%) | 30 |
| 3 Apr 2024 | JPY | 783.5 | 783.5 | 783.5 | 783.5 | 783.5 | -6.5 (-0.82%) | 10 |
| 29 Mar 2024 | JPY | 790 | 790 | 790 | 790 | 790 | +0.9 (+0.11%) | 10 |
| 28 Mar 2024 | JPY | 788.7 | 790.1 | 788.7 | 789.1 | 789.1 | -0.5 (-0.06%) | 110 |
| 26 Mar 2024 | JPY | 789.6 | 789.6 | 789.6 | 789.6 | 789.6 | -9.4 (-1.18%) | 130 |
| 22 Mar 2024 | JPY | 799 | 799 | 799 | 799 | 799 | +12.4 (+1.58%) | 20 |
| 21 Mar 2024 | JPY | 786.6 | 786.6 | 786.6 | 786.6 | 786.6 | +1 (+0.13%) | 20 |
| 19 Mar 2024 | JPY | 808 | 808 | 785.6 | 785.6 | 785.6 | +1.5 (+0.19%) | 30 |
| 18 Mar 2024 | JPY | 784.1 | 784.1 | 784.1 | 784.1 | 784.1 | -25.9 (-3.20%) | 20 |
| 15 Mar 2024 | JPY | 810 | 810 | 810 | 810 | 810 | +15 (+1.89%) | 20 |
| 11 Mar 2024 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 100 |
| 8 Mar 2024 | JPY | 795 | 795 | 795 | 795 | 795 | +6 (+0.76%) | 20 |
| 5 Mar 2024 | JPY | 789 | 789 | 789 | 789 | 789 | +0.6 (+0.08%) | 10 |
| 1 Mar 2024 | JPY | 795 | 795 | 788.4 | 788.4 | 788.4 | -4.1 (-0.52%) | 30 |
| 26 Feb 2024 | JPY | 790 | 792.5 | 790 | 792.5 | 792.5 | +5.1 (+0.65%) | 30 |
| 22 Feb 2024 | JPY | 787.4 | 787.4 | 787.4 | 787.4 | 787.4 | -4.1 (-0.52%) | 10 |
| 19 Feb 2024 | JPY | 792.5 | 792.5 | 791.5 | 791.5 | 791.5 | -1.4 (-0.18%) | 130 |
| 16 Feb 2024 | JPY | 804 | 804 | 792.9 | 792.9 | 792.9 | -1.9 (-0.24%) | 1,930 |
| 15 Feb 2024 | JPY | 795.1 | 795.1 | 794.8 | 794.8 | 794.8 | +5.8 (+0.74%) | 30 |
| 14 Feb 2024 | JPY | 789.9 | 789.9 | 788 | 789 | 789 | -3.4 (-0.43%) | 40 |
| 13 Feb 2024 | JPY | 794 | 794 | 792.4 | 792.4 | 792.4 | -16.6 (-2.05%) | 20 |
| 9 Feb 2024 | JPY | 809 | 809 | 809 | 809 | 809 | +11.6 (+1.45%) | 20 |
| 7 Feb 2024 | JPY | 798.2 | 798.2 | 797.4 | 797.4 | 797.4 | -1.6 (-0.20%) | 120 |
| 5 Feb 2024 | JPY | 800 | 800 | 799 | 799 | 799 | -5.8 (-0.72%) | 40 |
| 2 Feb 2024 | JPY | 833 | 833 | 804 | 804.8 | 804.8 | +1.8 (+0.22%) | 60,160 |
| 31 Jan 2024 | JPY | 803 | 803 | 803 | 803 | 803 | +1.7 (+0.21%) | 120 |
| 26 Jan 2024 | JPY | 846.9 | 846.9 | 801.3 | 801.3 | 801.3 | +9.5 (+1.20%) | 40 |
| 25 Jan 2024 | JPY | 791.8 | 791.8 | 791.8 | 791.8 | 791.8 | -7.5 (-0.94%) | 500 |
