| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 776.8 | 776.8 | 776.8 | 776.8 | 776.8 | +6.2 (+0.80%) | 380 |
| 31 Oct 2023 | JPY | 770.8 | 770.8 | 770.6 | 770.6 | 770.6 | +1.9 (+0.25%) | 210 |
| 30 Oct 2023 | JPY | 768.7 | 768.7 | 768.7 | 768.7 | 768.7 | +0.9 (+0.12%) | 300 |
| 27 Oct 2023 | JPY | 767.8 | 767.8 | 767.8 | 767.8 | 767.8 | +7.8 (+1.03%) | 650 |
| 19 Oct 2023 | JPY | 760 | 760 | 760 | 760 | 760 | -4.9 (-0.64%) | 10 |
| 18 Oct 2023 | JPY | 764.9 | 764.9 | 764.9 | 764.9 | 764.9 | -6.7 (-0.87%) | 10 |
| 16 Oct 2023 | JPY | 773.7 | 773.7 | 771.6 | 771.6 | 771.6 | +1 (+0.13%) | 20 |
| 13 Oct 2023 | JPY | 769 | 770.6 | 769 | 770.6 | 770.6 | +0.8 (+0.10%) | 20 |
| 11 Oct 2023 | JPY | 769.8 | 769.8 | 769.8 | 769.8 | 769.8 | +6 (+0.79%) | 10 |
| 6 Oct 2023 | JPY | 763.5 | 763.8 | 763.5 | 763.8 | 763.8 | +2.3 (+0.30%) | 410 |
| 5 Oct 2023 | JPY | 761.5 | 761.5 | 761.5 | 761.5 | 761.5 | +2.2 (+0.29%) | 10 |
| 4 Oct 2023 | JPY | 759.3 | 759.3 | 759.3 | 759.3 | 759.3 | -8.9 (-1.16%) | 100 |
| 2 Oct 2023 | JPY | 768.2 | 768.2 | 768.2 | 768.2 | 768.2 | +6.1 (+0.80%) | 10 |
| 29 Sep 2023 | JPY | 764.4 | 764.4 | 762.1 | 762.1 | 762.1 | -5.7 (-0.74%) | 290 |
| 28 Sep 2023 | JPY | 769.8 | 769.8 | 767.7 | 767.8 | 767.8 | -3.5 (-0.45%) | 290 |
| 26 Sep 2023 | JPY | 771.3 | 771.3 | 771.3 | 771.3 | 771.3 | -1.2 (-0.16%) | 230 |
| 21 Sep 2023 | JPY | 772.5 | 772.5 | 772.5 | 772.5 | 772.5 | -2.1 (-0.27%) | 10 |
| 19 Sep 2023 | JPY | 771.5 | 774.6 | 771.5 | 774.6 | 774.6 | -7.6 (-0.97%) | 140 |
| 14 Sep 2023 | JPY | 782.3 | 782.3 | 782.2 | 782.2 | 782.2 | +1.4 (+0.18%) | 12,260 |
| 13 Sep 2023 | JPY | 779.3 | 780.8 | 778.2 | 780.8 | 780.8 | -0.3 (-0.04%) | 418,100 |
| 12 Sep 2023 | JPY | 771.5 | 781.1 | 771.5 | 781.1 | 781.1 | -5.4 (-0.69%) | 1,390 |
| 8 Sep 2023 | JPY | 785.9 | 786.5 | 785.9 | 786.5 | 786.5 | +4.5 (+0.58%) | 120 |
| 7 Sep 2023 | JPY | 781.7 | 782 | 781.7 | 782 | 782 | -3.2 (-0.41%) | 12,700 |
| 6 Sep 2023 | JPY | 784 | 785.2 | 784 | 785.2 | 785.2 | -3 (-0.38%) | 60 |
| 5 Sep 2023 | JPY | 788.2 | 788.2 | 788.2 | 788.2 | 788.2 | -2.7 (-0.34%) | 400 |
| 4 Sep 2023 | JPY | 792.4 | 792.4 | 788.6 | 790.9 | 790.9 | -2.6 (-0.33%) | 50 |
| 1 Sep 2023 | JPY | 780.1 | 805 | 780.1 | 793.5 | 793.5 | +13.8 (+1.77%) | 330 |
| 25 Aug 2023 | JPY | 779.7 | 779.7 | 779.7 | 779.7 | 779.7 | -14 (-1.76%) | 20 |
| 24 Aug 2023 | JPY | 793.5 | 793.7 | 793.5 | 793.7 | 793.7 | +8.2 (+1.04%) | 120 |
| 23 Aug 2023 | JPY | 785 | 785.5 | 783.6 | 785.5 | 785.5 | +3.6 (+0.46%) | 30 |
