| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 214.8 | 216.3 | 214.8 | 216 | 216 | +1.5 (+0.70%) | 81,640 |
| 16 May 2024 | JPY | 215.8 | 215.8 | 213.3 | 214.5 | 214.5 | -1.1 (-0.51%) | 92,980 |
| 15 May 2024 | JPY | 216 | 216 | 215.2 | 215.6 | 215.6 | +0.5 (+0.23%) | 56,570 |
| 14 May 2024 | JPY | 214.2 | 215.1 | 214.2 | 215.1 | 215.1 | +0.9 (+0.42%) | 37,620 |
| 13 May 2024 | JPY | 215.9 | 215.9 | 213.8 | 214.2 | 214.2 | -0.1 (-0.05%) | 37,240 |
| 10 May 2024 | JPY | 214 | 214.3 | 213.9 | 214.3 | 214.3 | +0.5 (+0.23%) | 9,070 |
| 9 May 2024 | JPY | 214 | 214 | 213.4 | 213.8 | 213.8 | +0.1 (+0.05%) | 15,390 |
| 8 May 2024 | JPY | 213.8 | 221.4 | 213.2 | 213.7 | 213.7 | +0.8 (+0.38%) | 19,700 |
| 7 May 2024 | JPY | 220.1 | 220.1 | 211.8 | 212.9 | 212.9 | +0.8 (+0.38%) | 28,770 |
| 2 May 2024 | JPY | 218 | 218 | 211.7 | 212.1 | 212.1 | -1.8 (-0.84%) | 14,110 |
| 1 May 2024 | JPY | 214.2 | 214.2 | 213.8 | 213.9 | 213.9 | +0.4 (+0.19%) | 3,400 |
| 30 Apr 2024 | JPY | 213 | 214 | 212.8 | 213.5 | 213.5 | +1.9 (+0.90%) | 11,430 |
| 26 Apr 2024 | JPY | 218.6 | 218.6 | 210.5 | 211.6 | 211.6 | +1 (+0.47%) | 21,290 |
| 25 Apr 2024 | JPY | 212 | 212.3 | 210.4 | 210.6 | 210.6 | 0.0 (0.0%) | 27,820 |
| 24 Apr 2024 | JPY | 211.1 | 211.1 | 210.3 | 210.6 | 210.6 | +0.3 (+0.14%) | 1,830 |
| 23 Apr 2024 | JPY | 212.1 | 212.1 | 209.8 | 210.3 | 210.3 | +0.8 (+0.38%) | 31,990 |
| 22 Apr 2024 | JPY | 212 | 212 | 209 | 209.5 | 209.5 | -0.2 (-0.10%) | 28,050 |
| 19 Apr 2024 | JPY | 212 | 212 | 208.9 | 209.7 | 209.7 | 0.0 (0.0%) | 29,360 |
| 18 Apr 2024 | JPY | 212.5 | 212.5 | 209.1 | 209.7 | 209.7 | +0.8 (+0.38%) | 12,590 |
| 17 Apr 2024 | JPY | 210.9 | 210.9 | 208.7 | 208.9 | 208.9 | -0.2 (-0.10%) | 39,540 |
| 16 Apr 2024 | JPY | 217.7 | 217.7 | 208.4 | 209.1 | 209.1 | -0.6 (-0.29%) | 45,930 |
| 15 Apr 2024 | JPY | 209.6 | 209.8 | 209.1 | 209.7 | 209.7 | +0.8 (+0.38%) | 23,750 |
| 12 Apr 2024 | JPY | 208.7 | 208.9 | 208.3 | 208.9 | 208.9 | +0.2 (+0.10%) | 3,470 |
| 11 Apr 2024 | JPY | 209 | 209 | 208.1 | 208.7 | 208.7 | -0.8 (-0.38%) | 122,320 |
| 10 Apr 2024 | JPY | 209.3 | 209.7 | 209.1 | 209.5 | 209.5 | -0.8 (-0.38%) | 16,260 |
| 9 Apr 2024 | JPY | 213 | 213 | 209.5 | 210.3 | 210.3 | +0.8 (+0.38%) | 3,780 |
| 8 Apr 2024 | JPY | 212.2 | 212.2 | 209.1 | 209.5 | 209.5 | -0.2 (-0.10%) | 52,500 |
| 5 Apr 2024 | JPY | 210.1 | 210.1 | 209.1 | 209.7 | 209.7 | -0.3 (-0.14%) | 5,710 |
| 4 Apr 2024 | JPY | 210.3 | 210.3 | 210 | 210 | 210 | +0.2 (+0.10%) | 3,020 |
| 3 Apr 2024 | JPY | 210.2 | 210.2 | 209.4 | 209.8 | 209.8 | -0.7 (-0.33%) | 9,610 |
