| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 218.1 | 218.1 | 216.8 | 216.8 | 216.8 | -0.8 (-0.37%) | 13,500 |
| 6 Jun 2024 | JPY | 218.1 | 218.1 | 217.1 | 217.6 | 217.6 | +1 (+0.46%) | 8,620 |
| 5 Jun 2024 | JPY | 217 | 217 | 215.6 | 216.6 | 216.6 | 0.0 (0.0%) | 6,680 |
| 4 Jun 2024 | JPY | 216.4 | 217.1 | 216.4 | 216.6 | 216.6 | -1 (-0.46%) | 7,100 |
| 3 Jun 2024 | JPY | 217.5 | 217.7 | 215.3 | 217.6 | 217.6 | +2.3 (+1.07%) | 18,110 |
| 31 May 2024 | JPY | 215 | 215.8 | 215 | 215.3 | 215.3 | +0.4 (+0.19%) | 5,740 |
| 30 May 2024 | JPY | 217.5 | 217.7 | 214.8 | 214.9 | 214.9 | -0.9 (-0.42%) | 16,790 |
| 29 May 2024 | JPY | 216.5 | 216.5 | 215.7 | 215.8 | 215.8 | -0.6 (-0.28%) | 9,240 |
| 28 May 2024 | JPY | 217 | 217 | 216.3 | 216.4 | 216.4 | +0.1 (+0.05%) | 2,840 |
| 27 May 2024 | JPY | 217.2 | 217.2 | 216.1 | 216.3 | 216.3 | +0.1 (+0.05%) | 14,440 |
| 24 May 2024 | JPY | 216.6 | 216.7 | 216.2 | 216.2 | 216.2 | -0.5 (-0.23%) | 14,250 |
| 23 May 2024 | JPY | 217.5 | 217.5 | 216.5 | 216.7 | 216.7 | +0.5 (+0.23%) | 4,270 |
| 22 May 2024 | JPY | 217.9 | 217.9 | 215.6 | 216.2 | 216.2 | -0.1 (-0.05%) | 58,710 |
| 21 May 2024 | JPY | 215 | 218 | 215 | 216.3 | 216.3 | +0.8 (+0.37%) | 155,660 |
| 20 May 2024 | JPY | 216 | 216.5 | 214 | 215.5 | 215.5 | -0.5 (-0.23%) | 40,560 |
| 17 May 2024 | JPY | 214.8 | 216.3 | 214.8 | 216 | 216 | +1.5 (+0.70%) | 81,640 |
| 16 May 2024 | JPY | 215.8 | 215.8 | 213.3 | 214.5 | 214.5 | -1.1 (-0.51%) | 92,980 |
| 15 May 2024 | JPY | 216 | 216 | 215.2 | 215.6 | 215.6 | +0.5 (+0.23%) | 56,570 |
| 14 May 2024 | JPY | 214.2 | 215.1 | 214.2 | 215.1 | 215.1 | +0.9 (+0.42%) | 37,620 |
| 13 May 2024 | JPY | 215.9 | 215.9 | 213.8 | 214.2 | 214.2 | -0.1 (-0.05%) | 37,240 |
| 10 May 2024 | JPY | 214 | 214.3 | 213.9 | 214.3 | 214.3 | +0.5 (+0.23%) | 9,070 |
| 9 May 2024 | JPY | 214 | 214 | 213.4 | 213.8 | 213.8 | +0.1 (+0.05%) | 15,390 |
| 8 May 2024 | JPY | 213.8 | 221.4 | 213.2 | 213.7 | 213.7 | +0.8 (+0.38%) | 19,700 |
| 7 May 2024 | JPY | 220.1 | 220.1 | 211.8 | 212.9 | 212.9 | +0.8 (+0.38%) | 28,770 |
| 2 May 2024 | JPY | 218 | 218 | 211.7 | 212.1 | 212.1 | -1.8 (-0.84%) | 14,110 |
| 1 May 2024 | JPY | 214.2 | 214.2 | 213.8 | 213.9 | 213.9 | +0.4 (+0.19%) | 3,400 |
| 30 Apr 2024 | JPY | 213 | 214 | 212.8 | 213.5 | 213.5 | +1.9 (+0.90%) | 11,430 |
| 26 Apr 2024 | JPY | 218.6 | 218.6 | 210.5 | 211.6 | 211.6 | +1 (+0.47%) | 21,290 |
| 25 Apr 2024 | JPY | 212 | 212.3 | 210.4 | 210.6 | 210.6 | 0.0 (0.0%) | 27,820 |
| 24 Apr 2024 | JPY | 211.1 | 211.1 | 210.3 | 210.6 | 210.6 | +0.3 (+0.14%) | 1,830 |
