Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 212.1 | 212.1 | 209.8 | 210.3 | 210.3 | +0.8 (+0.38%) | 31,990 |
22 Apr 2024 | JPY | 212 | 212 | 209 | 209.5 | 209.5 | -0.2 (-0.10%) | 28,050 |
19 Apr 2024 | JPY | 212 | 212 | 208.9 | 209.7 | 209.7 | 0.0 (0.0%) | 29,360 |
18 Apr 2024 | JPY | 212.5 | 212.5 | 209.1 | 209.7 | 209.7 | +0.8 (+0.38%) | 12,590 |
17 Apr 2024 | JPY | 210.9 | 210.9 | 208.7 | 208.9 | 208.9 | -0.2 (-0.10%) | 39,540 |
16 Apr 2024 | JPY | 217.7 | 217.7 | 208.4 | 209.1 | 209.1 | -0.6 (-0.29%) | 45,930 |
15 Apr 2024 | JPY | 209.6 | 209.8 | 209.1 | 209.7 | 209.7 | +0.8 (+0.38%) | 23,750 |
12 Apr 2024 | JPY | 208.7 | 208.9 | 208.3 | 208.9 | 208.9 | +0.2 (+0.10%) | 3,470 |
11 Apr 2024 | JPY | 209 | 209 | 208.1 | 208.7 | 208.7 | -0.8 (-0.38%) | 122,320 |
10 Apr 2024 | JPY | 209.3 | 209.7 | 209.1 | 209.5 | 209.5 | -0.8 (-0.38%) | 16,260 |
9 Apr 2024 | JPY | 213 | 213 | 209.5 | 210.3 | 210.3 | +0.8 (+0.38%) | 3,780 |
8 Apr 2024 | JPY | 212.2 | 212.2 | 209.1 | 209.5 | 209.5 | -0.2 (-0.10%) | 52,500 |
5 Apr 2024 | JPY | 210.1 | 210.1 | 209.1 | 209.7 | 209.7 | -0.3 (-0.14%) | 5,710 |
4 Apr 2024 | JPY | 210.3 | 210.3 | 210 | 210 | 210 | +0.2 (+0.10%) | 3,020 |
3 Apr 2024 | JPY | 210.2 | 210.2 | 209.4 | 209.8 | 209.8 | -0.7 (-0.33%) | 9,610 |
2 Apr 2024 | JPY | 210.5 | 211.5 | 210.2 | 210.5 | 210.5 | -1.2 (-0.57%) | 10,840 |
1 Apr 2024 | JPY | 212 | 212 | 211.3 | 211.7 | 211.7 | +0.1 (+0.05%) | 2,500 |
29 Mar 2024 | JPY | 212.9 | 212.9 | 210.8 | 211.6 | 211.6 | +0.3 (+0.14%) | 19,570 |
28 Mar 2024 | JPY | 212.2 | 212.2 | 211 | 211.3 | 211.3 | 0.0 (0.0%) | 21,680 |
27 Mar 2024 | JPY | 210.5 | 211.3 | 210.5 | 211.3 | 211.3 | +0.5 (+0.24%) | 21,390 |
26 Mar 2024 | JPY | 211 | 211 | 210.5 | 210.8 | 210.8 | -0.3 (-0.14%) | 7,350 |
25 Mar 2024 | JPY | 211.5 | 211.6 | 210.5 | 211.1 | 211.1 | 0.0 (0.0%) | 31,480 |
22 Mar 2024 | JPY | 211 | 211.2 | 210.7 | 211.1 | 211.1 | +1.4 (+0.67%) | 9,840 |
21 Mar 2024 | JPY | 209.8 | 209.8 | 208.8 | 209.7 | 209.7 | +1.9 (+0.91%) | 106,720 |
19 Mar 2024 | JPY | 209.3 | 209.3 | 206.1 | 207.8 | 207.8 | +0.9 (+0.43%) | 162,160 |
18 Mar 2024 | JPY | 205.5 | 207 | 205.5 | 206.9 | 206.9 | +1.3 (+0.63%) | 5,250 |
15 Mar 2024 | JPY | 205.4 | 205.9 | 205.4 | 205.6 | 205.6 | -0.5 (-0.24%) | 7,600 |
14 Mar 2024 | JPY | 205.9 | 206.1 | 205.4 | 206.1 | 206.1 | +0.1 (+0.05%) | 5,310 |
13 Mar 2024 | JPY | 207 | 207 | 205.5 | 206 | 206 | -0.5 (-0.24%) | 3,770 |
12 Mar 2024 | JPY | 205.9 | 206.5 | 205.2 | 206.5 | 206.5 | +0.8 (+0.39%) | 42,180 |