| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 204.4 | 204.8 | 204 | 204.8 | 204.8 | -0.2 (-0.10%) | 36,430 |
| 24 Jan 2024 | JPY | 205.6 | 205.6 | 204.7 | 205 | 205 | -0.6 (-0.29%) | 5,650 |
| 23 Jan 2024 | JPY | 206.9 | 206.9 | 205.1 | 205.6 | 205.6 | +0.1 (+0.05%) | 19,140 |
| 22 Jan 2024 | JPY | 205.5 | 205.5 | 204.8 | 205.5 | 205.5 | +0.1 (+0.05%) | 28,100 |
| 19 Jan 2024 | JPY | 205.9 | 205.9 | 204.1 | 205.4 | 205.4 | +0.4 (+0.20%) | 27,020 |
| 17 Jan 2024 | JPY | 203.3 | 205 | 203.3 | 205 | 205 | +0.9 (+0.44%) | 11,980 |
| 16 Jan 2024 | JPY | 203 | 204.2 | 203 | 204.1 | 204.1 | +1 (+0.49%) | 8,850 |
| 15 Jan 2024 | JPY | 203.6 | 203.6 | 202.9 | 203.1 | 203.1 | +0.2 (+0.10%) | 11,790 |
| 12 Jan 2024 | JPY | 203.1 | 203.2 | 202.4 | 202.9 | 202.9 | +0.2 (+0.10%) | 12,610 |
| 11 Jan 2024 | JPY | 202.3 | 202.9 | 202.2 | 202.7 | 202.7 | +1.3 (+0.65%) | 25,650 |
| 10 Jan 2024 | JPY | 201.1 | 201.5 | 201 | 201.4 | 201.4 | +0.3 (+0.15%) | 18,940 |
| 9 Jan 2024 | JPY | 202.2 | 202.4 | 200.5 | 201.1 | 201.1 | -0.8 (-0.40%) | 74,010 |
| 5 Jan 2024 | JPY | 202.3 | 202.3 | 201.8 | 201.9 | 201.9 | +0.6 (+0.30%) | 23,190 |
| 4 Jan 2024 | JPY | 200.9 | 201.3 | 200 | 201.3 | 201.3 | +1.6 (+0.80%) | 69,860 |
| 29 Dec 2023 | JPY | 200 | 200.4 | 199.5 | 199.7 | 199.7 | -0.2 (-0.10%) | 15,720 |
| 28 Dec 2023 | JPY | 200.4 | 200.5 | 199.8 | 199.9 | 199.9 | -0.7 (-0.35%) | 13,770 |
| 27 Dec 2023 | JPY | 200.5 | 200.9 | 200.5 | 200.6 | 200.6 | +0.7 (+0.35%) | 26,730 |
| 26 Dec 2023 | JPY | 200.3 | 200.3 | 199.7 | 199.9 | 199.9 | -0.4 (-0.20%) | 12,710 |
| 25 Dec 2023 | JPY | 203.7 | 203.7 | 199.4 | 200.3 | 200.3 | +0.3 (+0.15%) | 39,680 |
| 22 Dec 2023 | JPY | 201.9 | 201.9 | 199.4 | 200 | 200 | -0.6 (-0.30%) | 12,340 |
| 21 Dec 2023 | JPY | 202.5 | 202.5 | 200.6 | 200.6 | 200.6 | -0.9 (-0.45%) | 6,460 |
| 20 Dec 2023 | JPY | 201.8 | 201.8 | 201 | 201.5 | 201.5 | +0.8 (+0.40%) | 15,910 |
| 19 Dec 2023 | JPY | 200.2 | 200.8 | 199 | 200.7 | 200.7 | +1 (+0.50%) | 23,040 |
| 18 Dec 2023 | JPY | 198.7 | 199.7 | 198.7 | 199.7 | 199.7 | +1.1 (+0.55%) | 3,740 |
| 15 Dec 2023 | JPY | 199.4 | 199.4 | 198 | 198.6 | 198.6 | -1.5 (-0.75%) | 84,820 |
| 13 Dec 2023 | JPY | 200.4 | 200.5 | 199.3 | 200.1 | 200.1 | +1.1 (+0.55%) | 127,980 |
| 12 Dec 2023 | JPY | 200.9 | 200.9 | 198.7 | 199 | 199 | 0.0 (0.0%) | 72,460 |
| 11 Dec 2023 | JPY | 219.1 | 219.1 | 198.3 | 199 | 199 | +0.9 (+0.45%) | 10,230 |
| 8 Dec 2023 | JPY | 198.9 | 199.9 | 196.1 | 198.1 | 198.1 | -3.1 (-1.54%) | 14,580 |
| 7 Dec 2023 | JPY | 202.9 | 202.9 | 201.2 | 201.2 | 201.2 | -0.5 (-0.25%) | 13,560 |
