Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.3539 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.3539 | 0.0 (0.0%) | 9 |
11 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.3539 | 0.0 (0.0%) | 0 |
10 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.3539 | 0.0 (0.0%) | 0 |
9 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.3539 | 0.0 (0.0%) | 0 |
6 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.3539 | 0.0 (0.0%) | 18 |
5 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.3539 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.3539 | -0.02 (-3.24%) | 89 |
3 Apr 1990 | HKD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 1.3993 | +0.08 (+14.81%) | 487 |
2 Apr 1990 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 1.2187 | 0.0 (0.0%) | 186 |