Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.006 (+4.20%) | 10,000 |
29 Apr 2024 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.012 (-7.74%) | 140,000 |
26 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 110,000 |
22 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.012 (-7.23%) | 120,000 |
19 Apr 2024 | HKD | 0.158 | 0.166 | 0.158 | 0.166 | 0.166 | +0.012 (+7.79%) | 60,000 |
18 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 10,000 |
10 Apr 2024 | HKD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.021 (+16.28%) | 4,560,000 |
9 Apr 2024 | HKD | 0.139 | 0.139 | 0.129 | 0.129 | 0.129 | -0.02 (-13.42%) | 4,380,000 |
8 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.015 (-9.15%) | 90,000 |
5 Apr 2024 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | +0.008 (+5.13%) | 40,000 |
3 Apr 2024 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 100,000 |
2 Apr 2024 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 120,000 |
28 Mar 2024 | HKD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 110,000 |
27 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 70,000 |
26 Mar 2024 | HKD | 0.171 | 0.171 | 0.164 | 0.165 | 0.165 | -0.015 (-8.33%) | 540,000 |
25 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |