Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 2,555 | 5,110 | 2,505 | 2,505 | 2,505 | -45 (-1.76%) | 313,400 |
29 May 2023 | JPY | 2,565 | 5,170 | 2,550 | 2,550 | 2,550 | -25 (-0.97%) | 315,400 |
26 May 2023 | JPY | 2,580 | 5,210 | 2,555 | 2,575 | 2,575 | -15 (-0.58%) | 277,800 |
25 May 2023 | JPY | 2,605 | 5,270 | 2,580 | 2,590 | 2,590 | -20 (-0.77%) | 416,200 |
24 May 2023 | JPY | 2,575 | 5,250 | 2,570 | 2,610 | 2,610 | +45 (+1.75%) | 483,800 |
23 May 2023 | JPY | 2,580 | 5,190 | 2,555 | 2,565 | 2,565 | -50 (-1.91%) | 331,200 |
22 May 2023 | JPY | 2,570 | 5,270 | 2,565 | 2,615 | 2,615 | +35 (+1.36%) | 281,800 |
19 May 2023 | JPY | 2,600 | 5,220 | 2,570 | 2,580 | 2,580 | -30 (-1.15%) | 323,200 |
18 May 2023 | JPY | 2,665 | 5,330 | 2,605 | 2,610 | 2,610 | -70 (-2.61%) | 665,600 |
17 May 2023 | JPY | 2,745 | 5,500 | 2,675 | 2,680 | 2,680 | -65 (-2.37%) | 656,800 |
16 May 2023 | JPY | 2,695 | 5,510 | 2,645 | 2,745 | 2,745 | +80 (+3.00%) | 965,400 |
15 May 2023 | JPY | 2,590 | 5,480 | 2,575 | 2,665 | 2,665 | +75 (+2.90%) | 1,122,400 |
12 May 2023 | JPY | 2,550 | 5,190 | 2,545 | 2,590 | 2,590 | +55 (+2.17%) | 376,000 |
11 May 2023 | JPY | 2,545 | 5,150 | 2,530 | 2,535 | 2,535 | -25 (-0.98%) | 201,800 |
10 May 2023 | JPY | 2,625 | 5,250 | 2,550 | 2,560 | 2,560 | -50 (-1.92%) | 357,400 |
9 May 2023 | JPY | 2,585 | 5,230 | 2,580 | 2,610 | 2,610 | +15 (+0.58%) | 242,000 |
8 May 2023 | JPY | 2,575 | 5,250 | 2,575 | 2,595 | 2,595 | +10 (+0.39%) | 322,200 |
2 May 2023 | JPY | 2,635 | 5,270 | 2,560 | 2,585 | 2,585 | -55 (-2.08%) | 311,200 |
1 May 2023 | JPY | 2,590 | 5,330 | 2,560 | 2,640 | 2,640 | +80 (+3.13%) | 555,000 |
28 Apr 2023 | JPY | 2,555 | 5,150 | 2,535 | 2,560 | 2,560 | +5 (+0.20%) | 417,600 |
27 Apr 2023 | JPY | 2,525 | 5,140 | 2,500 | 2,555 | 2,555 | +40 (+1.59%) | 584,400 |
26 Apr 2023 | JPY | 2,465 | 5,080 | 2,457.5 | 2,515 | 2,515 | +80 (+3.29%) | 675,800 |
25 Apr 2023 | JPY | 2,432.5 | 4,910 | 2,427.5 | 2,435 | 2,435 | +15 (+0.62%) | 246,200 |
24 Apr 2023 | JPY | 2,430 | 4,870 | 2,415 | 2,420 | 2,420 | +2.5 (+0.10%) | 194,800 |
21 Apr 2023 | JPY | 2,412.5 | 4,875 | 2,400 | 2,417.5 | 2,417.5 | +12.5 (+0.52%) | 386,400 |
20 Apr 2023 | JPY | 2,390 | 4,815 | 2,372.5 | 2,405 | 2,405 | +2.5 (+0.10%) | 293,200 |
19 Apr 2023 | JPY | 2,425 | 4,850 | 2,392.5 | 2,402.5 | 2,402.5 | +12.5 (+0.52%) | 457,400 |
18 Apr 2023 | JPY | 2,365 | 4,780 | 2,355 | 2,390 | 2,390 | +35 (+1.49%) | 356,600 |
17 Apr 2023 | JPY | 2,352.5 | 4,720 | 2,342.5 | 2,355 | 2,355 | -2.5 (-0.11%) | 241,400 |
14 Apr 2023 | JPY | 2,347.5 | 4,735 | 2,342.5 | 2,357.5 | 2,357.5 | +25 (+1.07%) | 277,000 |