Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | JPY | 3,516 | 3,575 | 3,513 | 3,551 | 3,551 | +38 (+1.08%) | 289,000 |
30 Sep 2024 | JPY | 3,419 | 3,547 | 3,419 | 3,513 | 3,513 | +47 (+1.36%) | 336,300 |
27 Sep 2024 | JPY | 3,446 | 3,490 | 3,433 | 3,466 | 3,466 | -44 (-1.25%) | 319,600 |
26 Sep 2024 | JPY | 3,471 | 3,510 | 3,447 | 3,510 | 3,510 | +55 (+1.59%) | 526,000 |
25 Sep 2024 | JPY | 3,478 | 3,478 | 3,401 | 3,455 | 3,455 | -9 (-0.26%) | 341,600 |
24 Sep 2024 | JPY | 3,560 | 3,560 | 3,464 | 3,464 | 3,464 | -81 (-2.28%) | 380,500 |
20 Sep 2024 | JPY | 3,529 | 3,585 | 3,501 | 3,545 | 3,545 | +15 (+0.42%) | 616,600 |
19 Sep 2024 | JPY | 3,533 | 3,576 | 3,516 | 3,530 | 3,530 | -3 (-0.08%) | 308,700 |
18 Sep 2024 | JPY | 3,435 | 3,559 | 3,431 | 3,533 | 3,533 | +83 (+2.41%) | 565,700 |
17 Sep 2024 | JPY | 3,360 | 3,451 | 3,358 | 3,450 | 3,450 | +111 (+3.32%) | 411,900 |
13 Sep 2024 | JPY | 3,379 | 3,402 | 3,329 | 3,339 | 3,339 | -76 (-2.23%) | 310,400 |
12 Sep 2024 | JPY | 3,434 | 3,450 | 3,380 | 3,415 | 3,415 | -18 (-0.52%) | 360,000 |
11 Sep 2024 | JPY | 3,522 | 3,527 | 3,411 | 3,433 | 3,433 | -122 (-3.43%) | 307,700 |
10 Sep 2024 | JPY | 3,461 | 3,580 | 3,454 | 3,555 | 3,555 | +109 (+3.16%) | 288,700 |
9 Sep 2024 | JPY | 3,416 | 3,467 | 3,375 | 3,446 | 3,446 | -2 (-0.06%) | 285,000 |
6 Sep 2024 | JPY | 3,475 | 3,494 | 3,428 | 3,448 | 3,448 | +7 (+0.20%) | 230,400 |
5 Sep 2024 | JPY | 3,410 | 3,455 | 3,397 | 3,441 | 3,441 | +37 (+1.09%) | 286,100 |
4 Sep 2024 | JPY | 3,410 | 3,441 | 3,396 | 3,404 | 3,404 | -25 (-0.73%) | 287,100 |
3 Sep 2024 | JPY | 3,371 | 3,433 | 3,371 | 3,429 | 3,429 | +58 (+1.72%) | 214,800 |
2 Sep 2024 | JPY | 3,372 | 3,384 | 3,348 | 3,371 | 3,371 | -1 (-0.03%) | 201,400 |
30 Aug 2024 | JPY | 3,364 | 3,414 | 3,356 | 3,372 | 3,372 | +3 (+0.09%) | 247,200 |
29 Aug 2024 | JPY | 3,377 | 3,381 | 3,345 | 3,369 | 3,369 | -15 (-0.44%) | 290,700 |
28 Aug 2024 | JPY | 3,388 | 3,419 | 3,341 | 3,384 | 3,384 | -38 (-1.11%) | 352,500 |
27 Aug 2024 | JPY | 3,388 | 3,433 | 3,379 | 3,422 | 3,422 | +50 (+1.48%) | 213,900 |
26 Aug 2024 | JPY | 3,340 | 3,372 | 3,316 | 3,372 | 3,372 | +21 (+0.63%) | 187,800 |
23 Aug 2024 | JPY | 3,285 | 3,363 | 3,285 | 3,351 | 3,351 | +80 (+2.45%) | 287,000 |
22 Aug 2024 | JPY | 3,268 | 3,286 | 3,239 | 3,271 | 3,271 | +40 (+1.24%) | 327,600 |
21 Aug 2024 | JPY | 3,250 | 3,268 | 3,212 | 3,231 | 3,231 | -62 (-1.88%) | 469,700 |
20 Aug 2024 | JPY | 3,285 | 3,305 | 3,271 | 3,293 | 3,293 | +27 (+0.83%) | 251,400 |
19 Aug 2024 | JPY | 3,245 | 3,280 | 3,230 | 3,266 | 3,266 | -5 (-0.15%) | 346,500 |