Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 2,347.5 | 4,735 | 2,342.5 | 2,357.5 | 2,357.5 | +25 (+1.07%) | 277,000 |
13 Apr 2023 | JPY | 2,330 | 4,685 | 2,317.5 | 2,332.5 | 2,332.5 | +12.5 (+0.54%) | 389,600 |
12 Apr 2023 | JPY | 2,315 | 4,675 | 2,310 | 2,320 | 2,320 | +7.5 (+0.32%) | 212,000 |
11 Apr 2023 | JPY | 2,307.5 | 4,655 | 2,307.5 | 2,312.5 | 2,312.5 | +5 (+0.22%) | 241,000 |
10 Apr 2023 | JPY | 2,312.5 | 4,650 | 2,300 | 2,307.5 | 2,307.5 | 0.0 (0.0%) | 323,000 |
7 Apr 2023 | JPY | 2,350 | 4,700 | 2,305 | 2,307.5 | 2,307.5 | -47.5 (-2.02%) | 380,400 |
6 Apr 2023 | JPY | 2,335 | 4,740 | 2,330 | 2,355 | 2,355 | -2.5 (-0.11%) | 392,800 |
5 Apr 2023 | JPY | 2,382.5 | 4,780 | 2,347.5 | 2,357.5 | 2,357.5 | -47.5 (-1.98%) | 320,000 |
4 Apr 2023 | JPY | 2,440 | 4,880 | 2,390 | 2,405 | 2,405 | -7.5 (-0.31%) | 400,600 |
3 Apr 2023 | JPY | 2,390 | 4,845 | 2,390 | 2,412.5 | 2,412.5 | +27.5 (+1.15%) | 402,400 |
31 Mar 2023 | JPY | 2,417.5 | 4,835 | 2,357.5 | 2,385 | 2,385 | -25 (-1.04%) | 492,200 |
30 Mar 2023 | JPY | 2,422.5 | 4,845 | 2,395 | 2,410 | 2,410 | -60 (-2.43%) | 266,000 |
29 Mar 2023 | JPY | 2,477.5 | 4,970 | 2,437.5 | 2,470 | 2,470 | +27.5 (+1.13%) | 383,200 |
28 Mar 2023 | JPY | 2,442.5 | 4,925 | 2,427.5 | 2,442.5 | 2,442.5 | -25 (-1.01%) | 391,400 |
27 Mar 2023 | JPY | 2,472.5 | 5,010 | 2,462.5 | 2,467.5 | 2,467.5 | +30 (+1.23%) | 466,200 |
24 Mar 2023 | JPY | 2,415 | 4,910 | 2,412.5 | 2,437.5 | 2,437.5 | +35 (+1.46%) | 454,400 |
23 Mar 2023 | JPY | 2,377.5 | 4,820 | 2,377.5 | 2,402.5 | 2,402.5 | +2.5 (+0.10%) | 180,800 |
22 Mar 2023 | JPY | 2,417.5 | 4,855 | 2,385 | 2,400 | 2,400 | +5 (+0.21%) | 320,400 |
20 Mar 2023 | JPY | 2,427.5 | 4,870 | 2,387.5 | 2,395 | 2,395 | -62.5 (-2.54%) | 424,000 |
17 Mar 2023 | JPY | 2,442.5 | 4,945 | 2,437.5 | 2,457.5 | 2,457.5 | +22.5 (+0.92%) | 605,600 |
16 Mar 2023 | JPY | 2,417.5 | 4,880 | 2,402.5 | 2,435 | 2,435 | +5 (+0.21%) | 336,400 |
15 Mar 2023 | JPY | 2,435 | 4,895 | 2,412.5 | 2,430 | 2,430 | +17.5 (+0.73%) | 390,200 |
14 Mar 2023 | JPY | 2,372.5 | 4,865 | 2,370 | 2,412.5 | 2,412.5 | +27.5 (+1.15%) | 649,800 |
13 Mar 2023 | JPY | 2,407.5 | 4,840 | 2,365 | 2,385 | 2,385 | -22.5 (-0.93%) | 295,400 |
10 Mar 2023 | JPY | 2,420 | 4,855 | 2,387.5 | 2,407.5 | 2,407.5 | -15 (-0.62%) | 514,800 |
9 Mar 2023 | JPY | 2,385 | 4,855 | 2,375 | 2,422.5 | 2,422.5 | +52.5 (+2.22%) | 434,600 |
8 Mar 2023 | JPY | 2,305 | 4,760 | 2,302.5 | 2,370 | 2,370 | +57.5 (+2.49%) | 539,800 |
7 Mar 2023 | JPY | 2,302.5 | 4,655 | 2,302.5 | 2,312.5 | 2,312.5 | -25 (-1.07%) | 525,000 |
6 Mar 2023 | JPY | 2,350 | 4,725 | 2,330 | 2,337.5 | 2,337.5 | -17.5 (-0.74%) | 324,000 |
3 Mar 2023 | JPY | 2,350 | 4,745 | 2,335 | 2,355 | 2,355 | +20 (+0.86%) | 387,200 |