Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | JPY | 2,350 | 4,765 | 2,330 | 2,342.5 | 2,342.5 | -12.5 (-0.53%) | 1,059,200 |
17 Jan 2023 | JPY | 2,350 | 4,740 | 2,340 | 2,355 | 2,355 | -7.5 (-0.32%) | 355,000 |
16 Jan 2023 | JPY | 2,365 | 4,810 | 2,347.5 | 2,362.5 | 2,362.5 | -20 (-0.84%) | 506,400 |
13 Jan 2023 | JPY | 2,367.5 | 4,800 | 2,365 | 2,382.5 | 2,382.5 | -20 (-0.83%) | 471,800 |
12 Jan 2023 | JPY | 2,345 | 4,820 | 2,335 | 2,402.5 | 2,402.5 | +52.5 (+2.23%) | 390,600 |
11 Jan 2023 | JPY | 2,365 | 4,770 | 2,342.5 | 2,350 | 2,350 | -12.5 (-0.53%) | 354,000 |
10 Jan 2023 | JPY | 2,387.5 | 4,785 | 2,362.5 | 2,362.5 | 2,362.5 | -30 (-1.25%) | 412,000 |
6 Jan 2023 | JPY | 2,417.5 | 4,835 | 2,372.5 | 2,392.5 | 2,392.5 | -30 (-1.24%) | 384,400 |
5 Jan 2023 | JPY | 2,415 | 4,845 | 2,380 | 2,422.5 | 2,422.5 | -20 (-0.82%) | 355,200 |
4 Jan 2023 | JPY | 2,480 | 4,960 | 2,442.5 | 2,442.5 | 2,442.5 | -55 (-2.20%) | 406,400 |
30 Dec 2022 | JPY | 2,515 | 5,050 | 2,475 | 2,497.5 | 2,497.5 | -22.5 (-0.89%) | 406,800 |
29 Dec 2022 | JPY | 2,540 | 5,100 | 2,505 | 2,520 | 2,520 | -35 (-1.37%) | 293,600 |
28 Dec 2022 | JPY | 2,550 | 5,120 | 2,535 | 2,555 | 2,555 | +5 (+0.20%) | 259,400 |
27 Dec 2022 | JPY | 2,520 | 5,110 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 355,800 |
26 Dec 2022 | JPY | 2,550 | 5,110 | 2,487.5 | 2,520 | 2,520 | -10 (-0.40%) | 465,000 |
23 Dec 2022 | JPY | 2,492.5 | 5,070 | 2,485 | 2,530 | 2,530 | +55 (+2.22%) | 495,400 |
22 Dec 2022 | JPY | 2,472.5 | 4,950 | 2,435 | 2,475 | 2,475 | -15 (-0.60%) | 496,800 |
21 Dec 2022 | JPY | 2,422.5 | 5,060 | 2,420 | 2,490 | 2,490 | +90 (+3.75%) | 1,405,400 |
20 Dec 2022 | JPY | 2,360 | 4,820 | 2,327.5 | 2,400 | 2,400 | +40 (+1.69%) | 819,000 |
19 Dec 2022 | JPY | 2,352.5 | 4,750 | 2,340 | 2,360 | 2,360 | +2.5 (+0.11%) | 646,400 |
16 Dec 2022 | JPY | 2,327.5 | 4,770 | 2,317.5 | 2,357.5 | 2,357.5 | +45 (+1.95%) | 1,170,800 |
15 Dec 2022 | JPY | 2,310 | 4,670 | 2,292.5 | 2,312.5 | 2,312.5 | -7.5 (-0.32%) | 1,170,000 |
14 Dec 2022 | JPY | 2,320 | 4,680 | 2,305 | 2,320 | 2,320 | +30 (+1.31%) | 1,255,000 |
13 Dec 2022 | JPY | 2,240 | 4,610 | 2,232.5 | 2,290 | 2,290 | +47.5 (+2.12%) | 655,400 |
12 Dec 2022 | JPY | 2,230 | 4,510 | 2,215 | 2,242.5 | 2,242.5 | +10 (+0.45%) | 423,600 |
9 Dec 2022 | JPY | 2,177.5 | 4,465 | 2,175 | 2,232.5 | 2,232.5 | +27.5 (+1.25%) | 795,600 |
8 Dec 2022 | JPY | 2,260 | 4,525 | 2,182.5 | 2,205 | 2,205 | -62.5 (-2.76%) | 633,600 |
7 Dec 2022 | JPY | 2,212.5 | 4,545 | 2,210 | 2,267.5 | 2,267.5 | +45 (+2.02%) | 379,000 |
6 Dec 2022 | JPY | 2,185 | 4,485 | 2,180 | 2,222.5 | 2,222.5 | +32.5 (+1.48%) | 465,600 |
5 Dec 2022 | JPY | 2,237.5 | 4,495 | 2,175 | 2,190 | 2,190 | -42.5 (-1.90%) | 355,600 |