Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 2,195 | 4,475 | 2,187.5 | 2,232.5 | 2,232.5 | +17.5 (+0.79%) | 428,400 |
1 Dec 2022 | JPY | 2,210 | 4,460 | 2,200 | 2,215 | 2,215 | -7.5 (-0.34%) | 317,200 |
30 Nov 2022 | JPY | 2,240 | 4,540 | 2,220 | 2,222.5 | 2,222.5 | -15 (-0.67%) | 506,400 |
29 Nov 2022 | JPY | 2,282.5 | 4,565 | 2,230 | 2,237.5 | 2,237.5 | -42.5 (-1.86%) | 308,200 |
28 Nov 2022 | JPY | 2,277.5 | 4,565 | 2,247.5 | 2,280 | 2,280 | +2.5 (+0.11%) | 409,600 |
25 Nov 2022 | JPY | 2,265 | 4,555 | 2,252.5 | 2,277.5 | 2,277.5 | +20 (+0.89%) | 258,000 |
24 Nov 2022 | JPY | 2,247.5 | 4,520 | 2,230 | 2,257.5 | 2,257.5 | +17.5 (+0.78%) | 449,800 |
22 Nov 2022 | JPY | 2,207.5 | 4,485 | 2,207.5 | 2,240 | 2,240 | +30 (+1.36%) | 447,000 |
21 Nov 2022 | JPY | 2,220 | 4,445 | 2,197.5 | 2,210 | 2,210 | -5 (-0.23%) | 333,200 |
18 Nov 2022 | JPY | 2,187.5 | 4,440 | 2,180 | 2,215 | 2,215 | +32.5 (+1.49%) | 415,200 |
17 Nov 2022 | JPY | 2,172.5 | 4,375 | 2,152.5 | 2,182.5 | 2,182.5 | +10 (+0.46%) | 278,200 |
16 Nov 2022 | JPY | 2,172.5 | 4,385 | 2,160 | 2,172.5 | 2,172.5 | -10 (-0.46%) | 497,800 |
15 Nov 2022 | JPY | 2,192.5 | 4,435 | 2,167.5 | 2,182.5 | 2,182.5 | -32.5 (-1.47%) | 548,400 |
14 Nov 2022 | JPY | 2,180 | 4,440 | 2,162.5 | 2,215 | 2,215 | +5 (+0.23%) | 659,000 |
11 Nov 2022 | JPY | 2,195 | 4,495 | 2,175 | 2,210 | 2,210 | +2.5 (+0.11%) | 1,020,200 |
10 Nov 2022 | JPY | 2,092.5 | 4,425 | 2,075 | 2,207.5 | 2,207.5 | +97.5 (+4.62%) | 1,853,800 |
9 Nov 2022 | JPY | 2,072.5 | 4,220 | 2,067.5 | 2,110 | 2,110 | +50 (+2.43%) | 364,000 |
8 Nov 2022 | JPY | 2,062.5 | 4,140 | 2,040 | 2,060 | 2,060 | -15 (-0.72%) | 411,200 |
7 Nov 2022 | JPY | 2,082.5 | 4,180 | 2,060 | 2,075 | 2,075 | -2.5 (-0.12%) | 340,400 |
4 Nov 2022 | JPY | 2,127.5 | 4,270 | 2,077.5 | 2,077.5 | 2,077.5 | -57.5 (-2.69%) | 384,200 |
2 Nov 2022 | JPY | 2,112.5 | 4,275 | 2,102.5 | 2,135 | 2,135 | +20 (+0.95%) | 300,400 |
1 Nov 2022 | JPY | 2,120 | 4,260 | 2,105 | 2,115 | 2,115 | +5 (+0.24%) | 316,400 |
31 Oct 2022 | JPY | 2,102.5 | 4,235 | 2,095 | 2,110 | 2,110 | +25 (+1.20%) | 323,400 |
28 Oct 2022 | JPY | 2,090 | 4,215 | 2,077.5 | 2,085 | 2,085 | -22.5 (-1.07%) | 641,400 |
27 Oct 2022 | JPY | 2,125 | 4,260 | 2,090 | 2,107.5 | 2,107.5 | -32.5 (-1.52%) | 359,000 |
26 Oct 2022 | JPY | 2,125 | 4,310 | 2,115 | 2,140 | 2,140 | +20 (+0.94%) | 411,400 |
25 Oct 2022 | JPY | 2,127.5 | 4,255 | 2,090 | 2,120 | 2,120 | 0.0 (0.0%) | 306,600 |
24 Oct 2022 | JPY | 2,135 | 4,280 | 2,117.5 | 2,120 | 2,120 | -2.5 (-0.12%) | 337,200 |
21 Oct 2022 | JPY | 2,117.5 | 4,265 | 2,110 | 2,122.5 | 2,122.5 | +20 (+0.95%) | 336,800 |
20 Oct 2022 | JPY | 2,082.5 | 4,265 | 2,082.5 | 2,102.5 | 2,102.5 | +2.5 (+0.12%) | 450,000 |