Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | JPY | 2,085 | 4,205 | 2,075 | 2,100 | 2,100 | +10 (+0.48%) | 306,200 |
18 Oct 2022 | JPY | 2,117.5 | 4,255 | 2,080 | 2,090 | 2,090 | -7.5 (-0.36%) | 297,000 |
17 Oct 2022 | JPY | 2,102.5 | 4,215 | 2,082.5 | 2,097.5 | 2,097.5 | -7.5 (-0.36%) | 274,000 |
14 Oct 2022 | JPY | 2,100 | 4,245 | 2,080 | 2,105 | 2,105 | +40 (+1.94%) | 459,800 |
13 Oct 2022 | JPY | 2,082.5 | 4,165 | 2,057.5 | 2,065 | 2,065 | -15 (-0.72%) | 312,600 |
12 Oct 2022 | JPY | 2,095 | 4,210 | 2,077.5 | 2,080 | 2,080 | -10 (-0.48%) | 293,200 |
11 Oct 2022 | JPY | 2,085 | 4,195 | 2,077.5 | 2,090 | 2,090 | -2.5 (-0.12%) | 345,800 |
7 Oct 2022 | JPY | 2,097.5 | 4,215 | 2,087.5 | 2,092.5 | 2,092.5 | -20 (-0.95%) | 303,800 |
6 Oct 2022 | JPY | 2,122.5 | 4,300 | 2,112.5 | 2,112.5 | 2,112.5 | -15 (-0.71%) | 480,400 |
5 Oct 2022 | JPY | 2,127.5 | 4,280 | 2,100 | 2,127.5 | 2,127.5 | +15 (+0.71%) | 598,600 |
4 Oct 2022 | JPY | 2,057.5 | 4,260 | 2,055 | 2,112.5 | 2,112.5 | +47.5 (+2.30%) | 833,400 |
3 Oct 2022 | JPY | 2,112.5 | 4,230 | 2,047.5 | 2,065 | 2,065 | -62.5 (-2.94%) | 464,400 |
30 Sep 2022 | JPY | 2,132.5 | 4,295 | 2,112.5 | 2,127.5 | 2,127.5 | +12.5 (+0.59%) | 490,800 |
29 Sep 2022 | JPY | 2,112.5 | 4,255 | 2,087.5 | 2,115 | 2,115 | -22.5 (-1.05%) | 716,600 |
28 Sep 2022 | JPY | 2,097.5 | 4,290 | 2,085 | 2,137.5 | 2,137.5 | +40 (+1.91%) | 960,400 |
27 Sep 2022 | JPY | 2,065 | 4,210 | 2,065 | 2,097.5 | 2,097.5 | +25 (+1.21%) | 597,600 |
26 Sep 2022 | JPY | 2,057.5 | 4,175 | 2,047.5 | 2,072.5 | 2,072.5 | +10 (+0.48%) | 443,400 |
22 Sep 2022 | JPY | 2,085 | 4,170 | 2,045 | 2,062.5 | 2,062.5 | -12.5 (-0.60%) | 423,400 |
21 Sep 2022 | JPY | 2,060 | 4,200 | 2,047.5 | 2,075 | 2,075 | +15 (+0.73%) | 689,800 |
20 Sep 2022 | JPY | 2,040 | 4,140 | 2,037.5 | 2,060 | 2,060 | +47.5 (+2.36%) | 543,000 |
16 Sep 2022 | JPY | 2,015 | 4,065 | 2,005 | 2,012.5 | 2,012.5 | -12.5 (-0.62%) | 771,000 |
15 Sep 2022 | JPY | 2,027.5 | 4,060 | 2,010 | 2,025 | 2,025 | -12.5 (-0.61%) | 419,400 |
14 Sep 2022 | JPY | 2,042.5 | 4,095 | 2,020 | 2,037.5 | 2,037.5 | -20 (-0.97%) | 545,800 |
13 Sep 2022 | JPY | 2,040 | 4,130 | 2,032.5 | 2,057.5 | 2,057.5 | +15 (+0.73%) | 460,600 |
12 Sep 2022 | JPY | 2,032.5 | 4,090 | 2,027.5 | 2,042.5 | 2,042.5 | +10 (+0.49%) | 395,600 |
9 Sep 2022 | JPY | 2,017.5 | 4,085 | 2,015 | 2,032.5 | 2,032.5 | -7.5 (-0.37%) | 622,000 |
8 Sep 2022 | JPY | 2,005 | 4,080 | 2,000 | 2,040 | 2,040 | +50 (+2.51%) | 532,000 |
7 Sep 2022 | JPY | 2,015 | 4,030 | 1,982.5 | 1,990 | 1,990 | -20 (-1.00%) | 680,800 |
6 Sep 2022 | JPY | 2,040 | 4,085 | 2,002.5 | 2,010 | 2,010 | -40 (-1.95%) | 716,000 |
5 Sep 2022 | JPY | 2,065 | 4,130 | 2,032.5 | 2,050 | 2,050 | -40 (-1.91%) | 600,800 |