Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | JPY | 2,137.5 | 4,275 | 2,087.5 | 2,090 | 2,090 | -27.5 (-1.30%) | 579,400 |
1 Sep 2022 | JPY | 2,137.5 | 4,310 | 2,115 | 2,117.5 | 2,117.5 | -15 (-0.70%) | 515,000 |
31 Aug 2022 | JPY | 2,142.5 | 4,295 | 2,112.5 | 2,132.5 | 2,132.5 | -17.5 (-0.81%) | 850,800 |
30 Aug 2022 | JPY | 2,140 | 4,310 | 2,140 | 2,150 | 2,150 | -15 (-0.69%) | 480,600 |
29 Aug 2022 | JPY | 2,150 | 4,330 | 2,137.5 | 2,165 | 2,165 | -7.5 (-0.35%) | 471,400 |
26 Aug 2022 | JPY | 2,192.5 | 4,390 | 2,170 | 2,172.5 | 2,172.5 | -30 (-1.36%) | 633,600 |
25 Aug 2022 | JPY | 2,217.5 | 4,445 | 2,195 | 2,202.5 | 2,202.5 | -15 (-0.68%) | 441,200 |
24 Aug 2022 | JPY | 2,212.5 | 4,460 | 2,185 | 2,217.5 | 2,217.5 | +5 (+0.23%) | 623,400 |
23 Aug 2022 | JPY | 2,220 | 4,480 | 2,200 | 2,212.5 | 2,212.5 | -10 (-0.45%) | 568,200 |
22 Aug 2022 | JPY | 2,180 | 4,445 | 2,170 | 2,222.5 | 2,222.5 | +47.5 (+2.18%) | 771,600 |
19 Aug 2022 | JPY | 2,152.5 | 4,360 | 2,152.5 | 2,175 | 2,175 | -5 (-0.23%) | 842,400 |
18 Aug 2022 | JPY | 2,192.5 | 4,395 | 2,175 | 2,180 | 2,180 | -12.5 (-0.57%) | 593,200 |
17 Aug 2022 | JPY | 2,175 | 4,385 | 2,162.5 | 2,192.5 | 2,192.5 | -5 (-0.23%) | 900,400 |
16 Aug 2022 | JPY | 2,215 | 4,435 | 2,180 | 2,197.5 | 2,197.5 | +2.5 (+0.11%) | 624,400 |
15 Aug 2022 | JPY | 2,150 | 4,420 | 2,135 | 2,195 | 2,195 | +47.5 (+2.21%) | 985,200 |
12 Aug 2022 | JPY | 2,162.5 | 4,335 | 2,130 | 2,147.5 | 2,147.5 | -7.5 (-0.35%) | 1,346,600 |
10 Aug 2022 | JPY | 2,185 | 4,370 | 2,107.5 | 2,155 | 2,155 | -110 (-4.86%) | 1,743,200 |
9 Aug 2022 | JPY | 2,395 | 4,830 | 2,255 | 2,265 | 2,265 | -130 (-5.43%) | 1,223,400 |
8 Aug 2022 | JPY | 2,385 | 4,795 | 2,370 | 2,395 | 2,395 | +7.5 (+0.31%) | 334,800 |
5 Aug 2022 | JPY | 2,377.5 | 4,780 | 2,367.5 | 2,387.5 | 2,387.5 | +25 (+1.06%) | 232,600 |
4 Aug 2022 | JPY | 2,420 | 4,840 | 2,355 | 2,362.5 | 2,362.5 | -55 (-2.28%) | 439,000 |
3 Aug 2022 | JPY | 2,435 | 4,870 | 2,405 | 2,417.5 | 2,417.5 | -25 (-1.02%) | 402,400 |
2 Aug 2022 | JPY | 2,477.5 | 4,955 | 2,435 | 2,442.5 | 2,442.5 | -30 (-1.21%) | 284,000 |
1 Aug 2022 | JPY | 2,457.5 | 4,945 | 2,442.5 | 2,472.5 | 2,472.5 | +22.5 (+0.92%) | 528,800 |
29 Jul 2022 | JPY | 2,495 | 4,995 | 2,445 | 2,450 | 2,450 | -55 (-2.20%) | 439,000 |
28 Jul 2022 | JPY | 2,505 | 5,020 | 2,482.5 | 2,505 | 2,505 | -15 (-0.60%) | 322,200 |
27 Jul 2022 | JPY | 2,545 | 5,090 | 2,515 | 2,520 | 2,520 | -15 (-0.59%) | 331,000 |
26 Jul 2022 | JPY | 2,560 | 5,140 | 2,530 | 2,535 | 2,535 | -25 (-0.98%) | 275,400 |
25 Jul 2022 | JPY | 2,535 | 5,150 | 2,535 | 2,560 | 2,560 | +30 (+1.19%) | 217,200 |
22 Jul 2022 | JPY | 2,550 | 5,110 | 2,510 | 2,530 | 2,530 | +5 (+0.20%) | 263,800 |