Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 2,470 | 5,050 | 2,467.5 | 2,525 | 2,525 | +5 (+0.20%) | 365,000 |
20 Jul 2022 | JPY | 2,505 | 5,060 | 2,485 | 2,520 | 2,520 | +35 (+1.41%) | 360,200 |
19 Jul 2022 | JPY | 2,515 | 5,030 | 2,457.5 | 2,485 | 2,485 | -55 (-2.17%) | 356,200 |
15 Jul 2022 | JPY | 2,565 | 5,180 | 2,497.5 | 2,540 | 2,540 | -5 (-0.20%) | 425,400 |
14 Jul 2022 | JPY | 2,540 | 5,130 | 2,540 | 2,545 | 2,545 | +5 (+0.20%) | 207,600 |
13 Jul 2022 | JPY | 2,560 | 5,130 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 223,600 |
12 Jul 2022 | JPY | 2,580 | 5,170 | 2,540 | 2,550 | 2,550 | -20 (-0.78%) | 228,400 |
11 Jul 2022 | JPY | 2,560 | 5,150 | 2,540 | 2,570 | 2,570 | +10 (+0.39%) | 267,200 |
8 Jul 2022 | JPY | 2,570 | 5,160 | 2,525 | 2,560 | 2,560 | -20 (-0.78%) | 398,400 |
7 Jul 2022 | JPY | 2,540 | 5,200 | 2,540 | 2,580 | 2,580 | +40 (+1.57%) | 493,200 |
6 Jul 2022 | JPY | 2,520 | 5,110 | 2,515 | 2,540 | 2,540 | +15 (+0.59%) | 670,800 |
5 Jul 2022 | JPY | 2,462.5 | 5,100 | 2,447.5 | 2,525 | 2,525 | +72.5 (+2.96%) | 986,000 |
4 Jul 2022 | JPY | 2,430 | 4,920 | 2,415 | 2,452.5 | 2,452.5 | +27.5 (+1.13%) | 741,200 |
1 Jul 2022 | JPY | 2,425 | 4,900 | 2,402.5 | 2,425 | 2,425 | -5 (-0.21%) | 708,600 |
30 Jun 2022 | JPY | 2,445 | 4,920 | 2,422.5 | 2,430 | 2,430 | +12.5 (+0.52%) | 504,000 |
29 Jun 2022 | JPY | 2,412.5 | 4,885 | 2,392.5 | 2,417.5 | 2,417.5 | -15 (-0.62%) | 475,800 |
28 Jun 2022 | JPY | 2,377.5 | 4,865 | 2,367.5 | 2,432.5 | 2,432.5 | +60 (+2.53%) | 519,000 |
27 Jun 2022 | JPY | 2,407.5 | 4,830 | 2,360 | 2,372.5 | 2,372.5 | 0.0 (0.0%) | 479,800 |
24 Jun 2022 | JPY | 2,347.5 | 4,755 | 2,317.5 | 2,372.5 | 2,372.5 | +57.5 (+2.48%) | 567,800 |
23 Jun 2022 | JPY | 2,297.5 | 4,670 | 2,287.5 | 2,315 | 2,315 | +45 (+1.98%) | 465,400 |
22 Jun 2022 | JPY | 2,245 | 4,565 | 2,235 | 2,270 | 2,270 | +70 (+3.18%) | 550,400 |
21 Jun 2022 | JPY | 2,245 | 4,490 | 2,185 | 2,200 | 2,200 | -22.5 (-1.01%) | 483,600 |
20 Jun 2022 | JPY | 2,280 | 4,570 | 2,220 | 2,222.5 | 2,222.5 | -52.5 (-2.31%) | 499,800 |
17 Jun 2022 | JPY | 2,207.5 | 4,550 | 2,202.5 | 2,275 | 2,275 | +55 (+2.48%) | 997,000 |
16 Jun 2022 | JPY | 2,182.5 | 4,480 | 2,177.5 | 2,220 | 2,220 | +52.5 (+2.42%) | 538,000 |
15 Jun 2022 | JPY | 2,212.5 | 4,445 | 2,162.5 | 2,167.5 | 2,167.5 | -35 (-1.59%) | 635,600 |
14 Jun 2022 | JPY | 2,212.5 | 4,480 | 2,190 | 2,202.5 | 2,202.5 | -10 (-0.45%) | 754,400 |
13 Jun 2022 | JPY | 2,205 | 4,475 | 2,202.5 | 2,212.5 | 2,212.5 | +5 (+0.23%) | 582,800 |
10 Jun 2022 | JPY | 2,227.5 | 4,475 | 2,200 | 2,207.5 | 2,207.5 | -55 (-2.43%) | 518,400 |
9 Jun 2022 | JPY | 2,282.5 | 4,625 | 2,260 | 2,262.5 | 2,262.5 | -20 (-0.88%) | 521,000 |