Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | JPY | 3,246 | 3,271 | 3,202 | 3,271 | 3,271 | +11 (+0.34%) | 428,900 |
15 Aug 2024 | JPY | 3,262 | 3,269 | 3,229 | 3,260 | 3,260 | -2 (-0.06%) | 314,200 |
14 Aug 2024 | JPY | 3,370 | 3,384 | 3,241 | 3,262 | 3,262 | -92 (-2.74%) | 334,800 |
13 Aug 2024 | JPY | 3,313 | 3,384 | 3,273 | 3,354 | 3,354 | +53 (+1.61%) | 331,400 |
9 Aug 2024 | JPY | 3,337 | 3,452 | 3,272 | 3,301 | 3,301 | -106 (-3.11%) | 568,700 |
8 Aug 2024 | JPY | 3,345 | 3,447 | 3,096 | 3,407 | 3,407 | +125 (+3.81%) | 957,400 |
7 Aug 2024 | JPY | 3,223 | 3,395 | 3,184 | 3,282 | 3,282 | +42 (+1.30%) | 423,900 |
6 Aug 2024 | JPY | 3,360 | 3,387 | 3,190 | 3,240 | 3,240 | +48 (+1.50%) | 350,700 |
5 Aug 2024 | JPY | 3,241 | 3,370 | 3,172 | 3,192 | 3,192 | -119 (-3.59%) | 573,400 |
2 Aug 2024 | JPY | 3,416 | 3,447 | 3,293 | 3,311 | 3,311 | -175 (-5.02%) | 284,900 |
1 Aug 2024 | JPY | 3,570 | 3,593 | 3,481 | 3,486 | 3,486 | -126 (-3.49%) | 237,200 |
31 Jul 2024 | JPY | 3,535 | 3,613 | 3,534 | 3,612 | 3,612 | +101 (+2.88%) | 293,600 |
30 Jul 2024 | JPY | 3,514 | 3,541 | 3,491 | 3,511 | 3,511 | -3 (-0.09%) | 167,100 |
29 Jul 2024 | JPY | 3,500 | 3,562 | 3,496 | 3,514 | 3,514 | +47 (+1.36%) | 210,100 |
26 Jul 2024 | JPY | 3,491 | 3,504 | 3,456 | 3,467 | 3,467 | -11 (-0.32%) | 144,600 |
25 Jul 2024 | JPY | 3,476 | 3,519 | 3,423 | 3,478 | 3,478 | -24 (-0.69%) | 253,000 |
24 Jul 2024 | JPY | 3,620 | 3,625 | 3,502 | 3,502 | 3,502 | -118 (-3.26%) | 246,300 |
23 Jul 2024 | JPY | 3,575 | 3,625 | 3,575 | 3,620 | 3,620 | +49 (+1.37%) | 231,400 |
22 Jul 2024 | JPY | 3,576 | 3,605 | 3,570 | 3,571 | 3,571 | +9 (+0.25%) | 160,200 |
19 Jul 2024 | JPY | 3,569 | 3,575 | 3,527 | 3,562 | 3,562 | -7 (-0.20%) | 178,000 |
18 Jul 2024 | JPY | 3,488 | 3,605 | 3,485 | 3,569 | 3,569 | +84 (+2.41%) | 245,800 |
17 Jul 2024 | JPY | 3,453 | 3,488 | 3,437 | 3,485 | 3,485 | +34 (+0.99%) | 146,000 |
16 Jul 2024 | JPY | 3,484 | 3,499 | 3,449 | 3,451 | 3,451 | -39 (-1.12%) | 179,300 |
12 Jul 2024 | JPY | 3,460 | 3,498 | 3,453 | 3,490 | 3,490 | +31 (+0.90%) | 198,300 |
11 Jul 2024 | JPY | 3,500 | 3,511 | 3,448 | 3,459 | 3,459 | -1 (-0.03%) | 299,600 |
10 Jul 2024 | JPY | 3,462 | 3,468 | 3,430 | 3,460 | 3,460 | +14 (+0.41%) | 251,000 |
9 Jul 2024 | JPY | 3,420 | 3,462 | 3,404 | 3,446 | 3,446 | +55 (+1.62%) | 238,100 |
8 Jul 2024 | JPY | 3,370 | 3,419 | 3,352 | 3,391 | 3,391 | +7 (+0.21%) | 213,300 |
5 Jul 2024 | JPY | 3,405 | 3,440 | 3,376 | 3,384 | 3,384 | -32 (-0.94%) | 185,700 |
4 Jul 2024 | JPY | 3,445 | 3,449 | 3,398 | 3,416 | 3,416 | -29 (-0.84%) | 233,400 |