Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | JPY | 2,292.5 | 4,655 | 2,280 | 2,282.5 | 2,282.5 | +15 (+0.66%) | 597,400 |
7 Jun 2022 | JPY | 2,297.5 | 4,615 | 2,265 | 2,267.5 | 2,267.5 | -55 (-2.37%) | 723,600 |
6 Jun 2022 | JPY | 2,322.5 | 4,695 | 2,317.5 | 2,322.5 | 2,322.5 | -7.5 (-0.32%) | 375,600 |
3 Jun 2022 | JPY | 2,350 | 4,755 | 2,322.5 | 2,330 | 2,330 | +15 (+0.65%) | 471,400 |
2 Jun 2022 | JPY | 2,367.5 | 4,735 | 2,305 | 2,315 | 2,315 | -55 (-2.32%) | 475,000 |
1 Jun 2022 | JPY | 2,307.5 | 4,775 | 2,305 | 2,370 | 2,370 | +57.5 (+2.49%) | 603,800 |
31 May 2022 | JPY | 2,345 | 4,700 | 2,297.5 | 2,312.5 | 2,312.5 | -17.5 (-0.75%) | 666,200 |
30 May 2022 | JPY | 2,307.5 | 4,710 | 2,297.5 | 2,330 | 2,330 | +27.5 (+1.19%) | 732,200 |
27 May 2022 | JPY | 2,360 | 4,720 | 2,277.5 | 2,302.5 | 2,302.5 | -52.5 (-2.23%) | 476,800 |
26 May 2022 | JPY | 2,402.5 | 4,830 | 2,350 | 2,355 | 2,355 | -75 (-3.09%) | 490,000 |
25 May 2022 | JPY | 2,440 | 4,935 | 2,415 | 2,430 | 2,430 | +22.5 (+0.93%) | 494,200 |
24 May 2022 | JPY | 2,415 | 4,845 | 2,385 | 2,407.5 | 2,407.5 | -20 (-0.82%) | 509,400 |
23 May 2022 | JPY | 2,387.5 | 4,910 | 2,382.5 | 2,427.5 | 2,427.5 | +55 (+2.32%) | 505,600 |
20 May 2022 | JPY | 2,350 | 4,770 | 2,327.5 | 2,372.5 | 2,372.5 | 0.0 (0.0%) | 543,400 |
19 May 2022 | JPY | 2,322.5 | 4,765 | 2,305 | 2,372.5 | 2,372.5 | +30 (+1.28%) | 850,200 |
18 May 2022 | JPY | 2,337.5 | 4,885 | 2,320 | 2,342.5 | 2,342.5 | +135 (+6.12%) | 1,618,400 |
17 May 2022 | JPY | 2,147.5 | 4,540 | 2,117.5 | 2,207.5 | 2,207.5 | +62.5 (+2.91%) | 1,162,800 |
16 May 2022 | JPY | 2,277.5 | 4,570 | 2,140 | 2,145 | 2,145 | -132.5 (-5.82%) | 1,893,200 |
13 May 2022 | JPY | 2,457.5 | 4,990 | 2,207.5 | 2,277.5 | 2,277.5 | -215 (-8.63%) | 1,418,200 |
12 May 2022 | JPY | 2,475 | 5,030 | 2,467.5 | 2,492.5 | 2,492.5 | -17.5 (-0.70%) | 359,400 |
11 May 2022 | JPY | 2,510 | 5,070 | 2,497.5 | 2,510 | 2,510 | +17.5 (+0.70%) | 300,000 |
10 May 2022 | JPY | 2,475 | 5,010 | 2,457.5 | 2,492.5 | 2,492.5 | -12.5 (-0.50%) | 483,800 |
9 May 2022 | JPY | 2,515 | 5,070 | 2,497.5 | 2,505 | 2,505 | -60 (-2.34%) | 432,600 |
6 May 2022 | JPY | 2,555 | 5,160 | 2,545 | 2,565 | 2,565 | -15 (-0.58%) | 489,200 |
2 May 2022 | JPY | 2,565 | 5,190 | 2,560 | 2,580 | 2,580 | -45 (-1.71%) | 314,200 |
28 Apr 2022 | JPY | 2,550 | 5,270 | 2,550 | 2,625 | 2,625 | +90 (+3.55%) | 311,200 |
27 Apr 2022 | JPY | 2,590 | 5,190 | 2,530 | 2,535 | 2,535 | -55 (-2.12%) | 445,000 |
26 Apr 2022 | JPY | 2,570 | 5,240 | 2,570 | 2,590 | 2,590 | +25 (+0.97%) | 346,000 |
25 Apr 2022 | JPY | 2,540 | 5,150 | 2,525 | 2,565 | 2,565 | +15 (+0.59%) | 299,600 |
22 Apr 2022 | JPY | 2,455 | 5,130 | 2,442.5 | 2,550 | 2,550 | +45 (+1.80%) | 730,400 |