Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | JPY | 2,510 | 5,120 | 2,497.5 | 2,505 | 2,505 | -20 (-0.79%) | 489,200 |
20 Apr 2022 | JPY | 2,450 | 5,080 | 2,427.5 | 2,525 | 2,525 | +60 (+2.43%) | 584,200 |
19 Apr 2022 | JPY | 2,520 | 5,070 | 2,462.5 | 2,465 | 2,465 | -22.5 (-0.90%) | 608,000 |
18 Apr 2022 | JPY | 2,540 | 5,080 | 2,450 | 2,487.5 | 2,487.5 | -67.5 (-2.64%) | 560,400 |
15 Apr 2022 | JPY | 2,585 | 5,180 | 2,550 | 2,555 | 2,555 | -25 (-0.97%) | 185,000 |
14 Apr 2022 | JPY | 2,555 | 5,170 | 2,550 | 2,580 | 2,580 | -5 (-0.19%) | 166,400 |
13 Apr 2022 | JPY | 2,590 | 5,230 | 2,565 | 2,585 | 2,585 | 0.0 (0.0%) | 252,600 |
12 Apr 2022 | JPY | 2,640 | 5,320 | 2,585 | 2,585 | 2,585 | -60 (-2.27%) | 207,000 |
11 Apr 2022 | JPY | 2,650 | 5,360 | 2,635 | 2,645 | 2,645 | -15 (-0.56%) | 266,200 |
8 Apr 2022 | JPY | 2,650 | 5,330 | 2,625 | 2,660 | 2,660 | +40 (+1.53%) | 263,400 |
7 Apr 2022 | JPY | 2,630 | 5,260 | 2,595 | 2,620 | 2,620 | -5 (-0.19%) | 289,600 |
6 Apr 2022 | JPY | 2,670 | 5,370 | 2,620 | 2,625 | 2,625 | -80 (-2.96%) | 402,800 |
5 Apr 2022 | JPY | 2,705 | 5,430 | 2,675 | 2,705 | 2,705 | +15 (+0.56%) | 311,800 |
4 Apr 2022 | JPY | 2,675 | 5,400 | 2,650 | 2,690 | 2,690 | +60 (+2.28%) | 316,000 |
1 Apr 2022 | JPY | 2,600 | 5,280 | 2,560 | 2,630 | 2,630 | +15 (+0.57%) | 400,600 |
31 Mar 2022 | JPY | 2,620 | 5,290 | 2,615 | 2,615 | 2,615 | -30 (-1.13%) | 321,400 |
30 Mar 2022 | JPY | 2,675 | 5,370 | 2,620 | 2,645 | 2,645 | -75 (-2.76%) | 423,200 |
29 Mar 2022 | JPY | 2,725 | 5,450 | 2,680 | 2,720 | 2,720 | 0.0 (0.0%) | 336,800 |
28 Mar 2022 | JPY | 2,725 | 5,490 | 2,715 | 2,720 | 2,720 | -15 (-0.55%) | 166,000 |
25 Mar 2022 | JPY | 2,775 | 5,560 | 2,710 | 2,735 | 2,735 | -5 (-0.18%) | 215,200 |
24 Mar 2022 | JPY | 2,715 | 5,500 | 2,700 | 2,740 | 2,740 | -10 (-0.36%) | 260,600 |
23 Mar 2022 | JPY | 2,675 | 5,580 | 2,660 | 2,750 | 2,750 | +105 (+3.97%) | 417,600 |
22 Mar 2022 | JPY | 2,695 | 5,450 | 2,640 | 2,645 | 2,645 | -50 (-1.86%) | 460,000 |
18 Mar 2022 | JPY | 2,715 | 5,460 | 2,685 | 2,695 | 2,695 | -30 (-1.10%) | 410,600 |
17 Mar 2022 | JPY | 2,770 | 5,540 | 2,685 | 2,725 | 2,725 | -15 (-0.55%) | 293,400 |
16 Mar 2022 | JPY | 2,775 | 5,560 | 2,735 | 2,740 | 2,740 | -10 (-0.36%) | 242,200 |
15 Mar 2022 | JPY | 2,620 | 5,520 | 2,620 | 2,750 | 2,750 | +110 (+4.17%) | 403,400 |
14 Mar 2022 | JPY | 2,690 | 5,410 | 2,615 | 2,640 | 2,640 | -85 (-3.12%) | 548,400 |
11 Mar 2022 | JPY | 2,695 | 5,500 | 2,685 | 2,725 | 2,725 | -5 (-0.18%) | 402,400 |
10 Mar 2022 | JPY | 2,745 | 5,540 | 2,720 | 2,730 | 2,730 | +10 (+0.37%) | 335,400 |