Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | JPY | 2,735 | 5,500 | 2,695 | 2,720 | 2,720 | -10 (-0.37%) | 297,800 |
8 Mar 2022 | JPY | 2,740 | 5,620 | 2,725 | 2,730 | 2,730 | -40 (-1.44%) | 376,200 |
7 Mar 2022 | JPY | 2,770 | 5,570 | 2,740 | 2,770 | 2,770 | -35 (-1.25%) | 307,800 |
4 Mar 2022 | JPY | 2,865 | 5,730 | 2,795 | 2,805 | 2,805 | -100 (-3.44%) | 419,800 |
3 Mar 2022 | JPY | 2,885 | 5,860 | 2,885 | 2,905 | 2,905 | +25 (+0.87%) | 247,800 |
2 Mar 2022 | JPY | 2,965 | 5,940 | 2,875 | 2,880 | 2,880 | -50 (-1.71%) | 306,600 |
1 Mar 2022 | JPY | 2,900 | 5,910 | 2,880 | 2,930 | 2,930 | +50 (+1.74%) | 467,400 |
28 Feb 2022 | JPY | 2,775 | 5,770 | 2,770 | 2,880 | 2,880 | +80 (+2.86%) | 440,000 |
25 Feb 2022 | JPY | 2,835 | 5,700 | 2,780 | 2,800 | 2,800 | -40 (-1.41%) | 256,400 |
24 Feb 2022 | JPY | 2,830 | 5,680 | 2,775 | 2,840 | 2,840 | 0.0 (0.0%) | 256,600 |
22 Feb 2022 | JPY | 2,780 | 5,710 | 2,770 | 2,840 | 2,840 | +35 (+1.25%) | 271,600 |
21 Feb 2022 | JPY | 2,775 | 5,620 | 2,775 | 2,805 | 2,805 | -5 (-0.18%) | 154,600 |
18 Feb 2022 | JPY | 2,785 | 5,670 | 2,785 | 2,810 | 2,810 | -15 (-0.53%) | 198,600 |
17 Feb 2022 | JPY | 2,865 | 5,730 | 2,795 | 2,825 | 2,825 | -40 (-1.40%) | 247,600 |
16 Feb 2022 | JPY | 2,850 | 5,750 | 2,830 | 2,865 | 2,865 | +15 (+0.53%) | 301,600 |
15 Feb 2022 | JPY | 2,820 | 5,700 | 2,805 | 2,850 | 2,850 | +20 (+0.71%) | 252,200 |
14 Feb 2022 | JPY | 2,850 | 5,720 | 2,785 | 2,830 | 2,830 | -10 (-0.35%) | 275,200 |
10 Feb 2022 | JPY | 2,750 | 5,710 | 2,735 | 2,840 | 2,840 | +110 (+4.03%) | 699,200 |
9 Feb 2022 | JPY | 2,780 | 5,560 | 2,635 | 2,730 | 2,730 | -15 (-0.55%) | 755,400 |
8 Feb 2022 | JPY | 2,730 | 5,540 | 2,730 | 2,745 | 2,745 | +15 (+0.55%) | 173,000 |
7 Feb 2022 | JPY | 2,710 | 5,500 | 2,710 | 2,730 | 2,730 | -40 (-1.44%) | 232,200 |
4 Feb 2022 | JPY | 2,775 | 5,640 | 2,755 | 2,770 | 2,770 | -5 (-0.18%) | 242,800 |
3 Feb 2022 | JPY | 2,750 | 5,570 | 2,740 | 2,775 | 2,775 | +40 (+1.46%) | 259,000 |
2 Feb 2022 | JPY | 2,720 | 5,490 | 2,710 | 2,735 | 2,735 | -35 (-1.26%) | 491,200 |
1 Feb 2022 | JPY | 2,770 | 5,590 | 2,755 | 2,770 | 2,770 | 0.0 (0.0%) | 265,200 |
31 Jan 2022 | JPY | 2,845 | 5,690 | 2,740 | 2,770 | 2,770 | -75 (-2.64%) | 335,200 |
28 Jan 2022 | JPY | 2,810 | 5,750 | 2,810 | 2,845 | 2,845 | +35 (+1.25%) | 233,400 |
27 Jan 2022 | JPY | 2,820 | 5,680 | 2,785 | 2,810 | 2,810 | -20 (-0.71%) | 437,000 |
26 Jan 2022 | JPY | 2,835 | 5,700 | 2,810 | 2,830 | 2,830 | +15 (+0.53%) | 403,800 |
25 Jan 2022 | JPY | 2,780 | 5,650 | 2,740 | 2,815 | 2,815 | +30 (+1.08%) | 378,000 |