Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | JPY | 2,745 | 5,580 | 2,725 | 2,785 | 2,785 | +80 (+2.96%) | 340,000 |
21 Jan 2022 | JPY | 2,650 | 5,430 | 2,640 | 2,705 | 2,705 | +10 (+0.37%) | 212,600 |
20 Jan 2022 | JPY | 2,655 | 5,460 | 2,655 | 2,695 | 2,695 | +85 (+3.26%) | 443,400 |
19 Jan 2022 | JPY | 2,655 | 5,310 | 2,605 | 2,610 | 2,610 | -60 (-2.25%) | 367,000 |
18 Jan 2022 | JPY | 2,725 | 5,450 | 2,665 | 2,670 | 2,670 | -50 (-1.84%) | 240,200 |
17 Jan 2022 | JPY | 2,775 | 5,570 | 2,710 | 2,720 | 2,720 | -20 (-0.73%) | 322,400 |
14 Jan 2022 | JPY | 2,725 | 5,510 | 2,695 | 2,740 | 2,740 | +45 (+1.67%) | 480,800 |
13 Jan 2022 | JPY | 2,750 | 5,500 | 2,695 | 2,695 | 2,695 | -75 (-2.71%) | 203,200 |
12 Jan 2022 | JPY | 2,765 | 5,560 | 2,745 | 2,770 | 2,770 | +35 (+1.28%) | 174,200 |
11 Jan 2022 | JPY | 2,780 | 5,570 | 2,720 | 2,735 | 2,735 | -25 (-0.91%) | 253,600 |
7 Jan 2022 | JPY | 2,755 | 5,550 | 2,740 | 2,760 | 2,760 | +15 (+0.55%) | 180,800 |
6 Jan 2022 | JPY | 2,760 | 5,550 | 2,735 | 2,745 | 2,745 | -25 (-0.90%) | 260,600 |
5 Jan 2022 | JPY | 2,735 | 5,550 | 2,725 | 2,770 | 2,770 | +35 (+1.28%) | 284,400 |
4 Jan 2022 | JPY | 2,680 | 5,490 | 2,680 | 2,735 | 2,735 | +5 (+0.18%) | 191,400 |
30 Dec 2021 | JPY | 2,730 | 5,490 | 2,720 | 2,730 | 2,730 | -20 (-0.73%) | 128,600 |
29 Dec 2021 | JPY | 2,745 | 5,560 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 179,000 |
28 Dec 2021 | JPY | 2,700 | 5,460 | 2,685 | 2,730 | 2,730 | +50 (+1.87%) | 182,000 |
27 Dec 2021 | JPY | 2,700 | 5,430 | 2,660 | 2,680 | 2,680 | -40 (-1.47%) | 224,600 |
24 Dec 2021 | JPY | 2,735 | 5,470 | 2,700 | 2,720 | 2,720 | -5 (-0.18%) | 226,600 |
23 Dec 2021 | JPY | 2,745 | 5,510 | 2,710 | 2,725 | 2,725 | -20 (-0.73%) | 174,800 |
22 Dec 2021 | JPY | 2,750 | 5,520 | 2,730 | 2,745 | 2,745 | -15 (-0.54%) | 177,000 |
21 Dec 2021 | JPY | 2,755 | 5,590 | 2,740 | 2,760 | 2,760 | +45 (+1.66%) | 244,600 |
20 Dec 2021 | JPY | 2,755 | 5,510 | 2,715 | 2,715 | 2,715 | -40 (-1.45%) | 245,800 |
17 Dec 2021 | JPY | 2,805 | 5,610 | 2,745 | 2,755 | 2,755 | -50 (-1.78%) | 274,000 |
16 Dec 2021 | JPY | 2,775 | 5,620 | 2,740 | 2,805 | 2,805 | +45 (+1.63%) | 460,800 |
15 Dec 2021 | JPY | 2,755 | 5,570 | 2,740 | 2,760 | 2,760 | -45 (-1.60%) | 333,600 |
14 Dec 2021 | JPY | 2,745 | 5,610 | 2,740 | 2,805 | 2,805 | +45 (+1.63%) | 272,000 |
13 Dec 2021 | JPY | 2,785 | 5,600 | 2,755 | 2,760 | 2,760 | -5 (-0.18%) | 199,600 |
10 Dec 2021 | JPY | 2,825 | 5,650 | 2,755 | 2,765 | 2,765 | -65 (-2.30%) | 278,800 |
9 Dec 2021 | JPY | 2,875 | 5,750 | 2,815 | 2,830 | 2,830 | -20 (-0.70%) | 246,000 |