Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | JPY | 3,330 | 6,680 | 3,310 | 3,315 | 3,315 | -20 (-0.60%) | 133,600 |
22 Oct 2021 | JPY | 3,320 | 6,700 | 3,310 | 3,335 | 3,335 | -30 (-0.89%) | 134,000 |
21 Oct 2021 | JPY | 3,345 | 6,760 | 3,325 | 3,365 | 3,365 | -10 (-0.30%) | 166,400 |
20 Oct 2021 | JPY | 3,445 | 6,890 | 3,360 | 3,375 | 3,375 | -35 (-1.03%) | 158,200 |
19 Oct 2021 | JPY | 3,375 | 6,840 | 3,370 | 3,410 | 3,410 | +10 (+0.29%) | 141,400 |
18 Oct 2021 | JPY | 3,415 | 6,860 | 3,355 | 3,400 | 3,400 | -40 (-1.16%) | 174,600 |
15 Oct 2021 | JPY | 3,425 | 6,910 | 3,395 | 3,440 | 3,440 | +50 (+1.47%) | 203,400 |
14 Oct 2021 | JPY | 3,340 | 6,800 | 3,325 | 3,390 | 3,390 | +80 (+2.42%) | 348,400 |
13 Oct 2021 | JPY | 3,260 | 6,640 | 3,250 | 3,310 | 3,310 | +65 (+2.00%) | 319,000 |
12 Oct 2021 | JPY | 3,300 | 6,600 | 3,230 | 3,245 | 3,245 | -65 (-1.96%) | 197,400 |
11 Oct 2021 | JPY | 3,300 | 6,620 | 3,225 | 3,310 | 3,310 | 0.0 (0.0%) | 323,400 |
8 Oct 2021 | JPY | 3,290 | 6,630 | 3,260 | 3,310 | 3,310 | +30 (+0.91%) | 322,200 |
7 Oct 2021 | JPY | 3,365 | 6,730 | 3,270 | 3,280 | 3,280 | -35 (-1.06%) | 254,000 |
6 Oct 2021 | JPY | 3,285 | 6,690 | 3,260 | 3,315 | 3,315 | +10 (+0.30%) | 556,000 |
5 Oct 2021 | JPY | 3,330 | 6,690 | 3,295 | 3,305 | 3,305 | -60 (-1.78%) | 231,600 |
4 Oct 2021 | JPY | 3,430 | 6,860 | 3,340 | 3,365 | 3,365 | -45 (-1.32%) | 151,600 |
1 Oct 2021 | JPY | 3,440 | 6,900 | 3,390 | 3,410 | 3,410 | -90 (-2.57%) | 249,800 |
30 Sep 2021 | JPY | 3,485 | 7,130 | 3,485 | 3,500 | 3,500 | +50 (+1.45%) | 363,000 |
29 Sep 2021 | JPY | 3,450 | 6,920 | 3,385 | 3,450 | 3,450 | -30 (-0.86%) | 250,200 |
28 Sep 2021 | JPY | 3,485 | 6,970 | 3,445 | 3,480 | 3,480 | -10 (-0.29%) | 348,800 |
27 Sep 2021 | JPY | 3,540 | 7,100 | 3,490 | 3,490 | 3,490 | -45 (-1.27%) | 212,200 |
24 Sep 2021 | JPY | 3,515 | 7,080 | 3,490 | 3,535 | 3,535 | +55 (+1.58%) | 340,400 |
22 Sep 2021 | JPY | 3,560 | 7,120 | 3,465 | 3,480 | 3,480 | -100 (-2.79%) | 351,200 |
21 Sep 2021 | JPY | 3,605 | 7,230 | 3,575 | 3,580 | 3,580 | -50 (-1.38%) | 193,800 |
17 Sep 2021 | JPY | 3,655 | 7,310 | 3,605 | 3,630 | 3,630 | -40 (-1.09%) | 475,400 |
16 Sep 2021 | JPY | 3,685 | 7,380 | 3,635 | 3,670 | 3,670 | +55 (+1.52%) | 325,800 |
15 Sep 2021 | JPY | 3,630 | 7,270 | 3,585 | 3,615 | 3,615 | -55 (-1.50%) | 225,000 |
14 Sep 2021 | JPY | 3,645 | 7,370 | 3,625 | 3,670 | 3,670 | +25 (+0.69%) | 274,400 |
13 Sep 2021 | JPY | 3,610 | 7,290 | 3,580 | 3,645 | 3,645 | +5 (+0.14%) | 214,600 |
10 Sep 2021 | JPY | 3,540 | 7,300 | 3,540 | 3,640 | 3,640 | +70 (+1.96%) | 423,800 |