Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | JPY | 3,580 | 7,190 | 3,560 | 3,570 | 3,570 | +35 (+0.99%) | 241,600 |
8 Sep 2021 | JPY | 3,525 | 7,080 | 3,500 | 3,535 | 3,535 | -30 (-0.84%) | 389,000 |
7 Sep 2021 | JPY | 3,600 | 7,210 | 3,550 | 3,565 | 3,565 | -10 (-0.28%) | 262,000 |
6 Sep 2021 | JPY | 3,560 | 7,180 | 3,535 | 3,575 | 3,575 | +15 (+0.42%) | 183,600 |
3 Sep 2021 | JPY | 3,505 | 7,180 | 3,500 | 3,560 | 3,560 | +25 (+0.71%) | 320,600 |
2 Sep 2021 | JPY | 3,500 | 7,110 | 3,495 | 3,535 | 3,535 | +50 (+1.43%) | 207,600 |
1 Sep 2021 | JPY | 3,430 | 7,000 | 3,415 | 3,485 | 3,485 | +15 (+0.43%) | 184,800 |
31 Aug 2021 | JPY | 3,490 | 7,010 | 3,445 | 3,470 | 3,470 | -25 (-0.72%) | 240,600 |
30 Aug 2021 | JPY | 3,405 | 6,990 | 3,405 | 3,495 | 3,495 | +55 (+1.60%) | 296,600 |
27 Aug 2021 | JPY | 3,450 | 6,960 | 3,430 | 3,440 | 3,440 | +30 (+0.88%) | 280,400 |
26 Aug 2021 | JPY | 3,480 | 6,970 | 3,395 | 3,410 | 3,410 | -20 (-0.58%) | 469,600 |
25 Aug 2021 | JPY | 3,490 | 7,050 | 3,430 | 3,430 | 3,430 | -135 (-3.79%) | 456,000 |
24 Aug 2021 | JPY | 3,600 | 7,260 | 3,550 | 3,565 | 3,565 | 0.0 (0.0%) | 404,200 |
23 Aug 2021 | JPY | 3,530 | 7,170 | 3,525 | 3,565 | 3,565 | +35 (+0.99%) | 398,600 |
20 Aug 2021 | JPY | 3,500 | 7,080 | 3,490 | 3,530 | 3,530 | +80 (+2.32%) | 286,800 |
19 Aug 2021 | JPY | 3,445 | 6,940 | 3,415 | 3,450 | 3,450 | -35 (-1.00%) | 247,000 |
18 Aug 2021 | JPY | 3,470 | 7,050 | 3,450 | 3,485 | 3,485 | +25 (+0.72%) | 356,800 |
17 Aug 2021 | JPY | 3,435 | 6,950 | 3,405 | 3,460 | 3,460 | +25 (+0.73%) | 252,400 |
16 Aug 2021 | JPY | 3,415 | 6,920 | 3,385 | 3,435 | 3,435 | +50 (+1.48%) | 495,800 |
13 Aug 2021 | JPY | 3,290 | 6,800 | 3,255 | 3,385 | 3,385 | +50 (+1.50%) | 554,600 |
12 Aug 2021 | JPY | 3,190 | 6,780 | 3,175 | 3,335 | 3,335 | +175 (+5.54%) | 665,600 |
11 Aug 2021 | JPY | 3,150 | 6,330 | 3,135 | 3,160 | 3,160 | 0.0 (0.0%) | 232,000 |
10 Aug 2021 | JPY | 3,160 | 6,370 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 245,200 |
6 Aug 2021 | JPY | 3,255 | 6,520 | 3,150 | 3,150 | 3,150 | -115 (-3.52%) | 231,400 |
5 Aug 2021 | JPY | 3,235 | 6,540 | 3,225 | 3,265 | 3,265 | +50 (+1.56%) | 205,800 |
4 Aug 2021 | JPY | 3,250 | 6,540 | 3,195 | 3,215 | 3,215 | +50 (+1.58%) | 599,400 |
3 Aug 2021 | JPY | 3,190 | 6,380 | 3,150 | 3,165 | 3,165 | -5 (-0.16%) | 195,200 |
2 Aug 2021 | JPY | 3,120 | 6,350 | 3,115 | 3,170 | 3,170 | +100 (+3.26%) | 336,200 |
30 Jul 2021 | JPY | 3,050 | 6,180 | 3,020 | 3,070 | 3,070 | +40 (+1.32%) | 353,600 |
29 Jul 2021 | JPY | 3,095 | 6,200 | 3,025 | 3,030 | 3,030 | -50 (-1.62%) | 237,800 |