Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | JPY | 3,110 | 6,220 | 3,075 | 3,080 | 3,080 | 0.0 (0.0%) | 192,800 |
27 Jul 2021 | JPY | 3,110 | 6,220 | 3,065 | 3,080 | 3,080 | 0.0 (0.0%) | 326,800 |
26 Jul 2021 | JPY | 3,145 | 6,300 | 3,080 | 3,080 | 3,080 | -15 (-0.48%) | 240,400 |
21 Jul 2021 | JPY | 3,060 | 6,210 | 3,040 | 3,095 | 3,095 | +40 (+1.31%) | 353,400 |
20 Jul 2021 | JPY | 3,025 | 6,120 | 3,020 | 3,055 | 3,055 | +30 (+0.99%) | 264,200 |
19 Jul 2021 | JPY | 3,000 | 6,110 | 3,000 | 3,025 | 3,025 | +5 (+0.17%) | 265,800 |
16 Jul 2021 | JPY | 3,035 | 6,150 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 256,600 |
15 Jul 2021 | JPY | 3,120 | 6,310 | 3,040 | 3,050 | 3,050 | -95 (-3.02%) | 314,800 |
14 Jul 2021 | JPY | 3,045 | 6,330 | 3,045 | 3,145 | 3,145 | +75 (+2.44%) | 616,000 |
13 Jul 2021 | JPY | 3,055 | 6,180 | 3,045 | 3,070 | 3,070 | +80 (+2.68%) | 428,000 |
12 Jul 2021 | JPY | 2,940 | 5,990 | 2,930 | 2,990 | 2,990 | +125 (+4.36%) | 463,000 |
9 Jul 2021 | JPY | 2,845 | 5,750 | 2,810 | 2,865 | 2,865 | +10 (+0.35%) | 386,000 |
8 Jul 2021 | JPY | 2,875 | 5,810 | 2,855 | 2,855 | 2,855 | -20 (-0.70%) | 236,600 |
7 Jul 2021 | JPY | 2,840 | 5,800 | 2,835 | 2,875 | 2,875 | -5 (-0.17%) | 280,800 |
6 Jul 2021 | JPY | 2,885 | 5,820 | 2,875 | 2,880 | 2,880 | -10 (-0.35%) | 115,400 |
5 Jul 2021 | JPY | 2,870 | 5,840 | 2,865 | 2,890 | 2,890 | +10 (+0.35%) | 216,600 |
2 Jul 2021 | JPY | 2,895 | 5,820 | 2,870 | 2,880 | 2,880 | +20 (+0.70%) | 250,200 |
1 Jul 2021 | JPY | 2,895 | 5,810 | 2,850 | 2,860 | 2,860 | -35 (-1.21%) | 253,000 |
30 Jun 2021 | JPY | 2,960 | 5,920 | 2,890 | 2,895 | 2,895 | -45 (-1.53%) | 365,200 |
29 Jun 2021 | JPY | 2,955 | 5,930 | 2,930 | 2,940 | 2,940 | -15 (-0.51%) | 184,400 |
28 Jun 2021 | JPY | 2,960 | 5,940 | 2,940 | 2,955 | 2,955 | +5 (+0.17%) | 188,800 |
25 Jun 2021 | JPY | 2,940 | 5,950 | 2,930 | 2,950 | 2,950 | +15 (+0.51%) | 314,400 |
24 Jun 2021 | JPY | 2,905 | 5,900 | 2,895 | 2,935 | 2,935 | 0.0 (0.0%) | 205,200 |
23 Jun 2021 | JPY | 2,925 | 5,900 | 2,920 | 2,935 | 2,935 | 0.0 (0.0%) | 252,000 |
22 Jun 2021 | JPY | 2,940 | 5,900 | 2,920 | 2,935 | 2,935 | +45 (+1.56%) | 250,400 |
21 Jun 2021 | JPY | 2,875 | 5,810 | 2,860 | 2,890 | 2,890 | -35 (-1.20%) | 275,000 |
18 Jun 2021 | JPY | 2,945 | 5,890 | 2,895 | 2,925 | 2,925 | -10 (-0.34%) | 358,200 |
17 Jun 2021 | JPY | 2,955 | 5,950 | 2,925 | 2,935 | 2,935 | -20 (-0.68%) | 258,200 |
16 Jun 2021 | JPY | 2,925 | 5,940 | 2,925 | 2,955 | 2,955 | 0.0 (0.0%) | 269,600 |
15 Jun 2021 | JPY | 2,920 | 5,910 | 2,890 | 2,955 | 2,955 | +25 (+0.85%) | 319,000 |