Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | JPY | 2,895 | 5,950 | 2,875 | 2,930 | 2,930 | +65 (+2.27%) | 464,400 |
11 Jun 2021 | JPY | 2,845 | 5,780 | 2,825 | 2,865 | 2,865 | +10 (+0.35%) | 369,800 |
10 Jun 2021 | JPY | 2,900 | 5,860 | 2,850 | 2,855 | 2,855 | -10 (-0.35%) | 379,600 |
9 Jun 2021 | JPY | 2,855 | 5,770 | 2,850 | 2,865 | 2,865 | -5 (-0.17%) | 240,800 |
8 Jun 2021 | JPY | 2,840 | 5,770 | 2,830 | 2,870 | 2,870 | +10 (+0.35%) | 242,800 |
7 Jun 2021 | JPY | 2,895 | 5,790 | 2,850 | 2,860 | 2,860 | -10 (-0.35%) | 223,400 |
4 Jun 2021 | JPY | 2,870 | 5,770 | 2,840 | 2,870 | 2,870 | +20 (+0.70%) | 340,000 |
3 Jun 2021 | JPY | 2,810 | 5,740 | 2,790 | 2,850 | 2,850 | +125 (+4.59%) | 592,200 |
2 Jun 2021 | JPY | 2,800 | 5,600 | 2,715 | 2,725 | 2,725 | -70 (-2.50%) | 677,200 |
1 Jun 2021 | JPY | 2,845 | 5,700 | 2,755 | 2,795 | 2,795 | -35 (-1.24%) | 399,800 |
31 May 2021 | JPY | 2,870 | 5,750 | 2,825 | 2,830 | 2,830 | -30 (-1.05%) | 354,800 |
28 May 2021 | JPY | 2,865 | 5,780 | 2,845 | 2,860 | 2,860 | +10 (+0.35%) | 382,400 |
27 May 2021 | JPY | 2,850 | 5,770 | 2,830 | 2,850 | 2,850 | -5 (-0.18%) | 538,800 |
26 May 2021 | JPY | 2,920 | 5,840 | 2,835 | 2,855 | 2,855 | -65 (-2.23%) | 461,200 |
25 May 2021 | JPY | 2,975 | 5,950 | 2,900 | 2,920 | 2,920 | -65 (-2.18%) | 420,600 |
24 May 2021 | JPY | 2,965 | 5,990 | 2,910 | 2,985 | 2,985 | +15 (+0.51%) | 408,000 |
21 May 2021 | JPY | 2,950 | 5,950 | 2,920 | 2,970 | 2,970 | -15 (-0.50%) | 394,800 |
20 May 2021 | JPY | 3,000 | 6,020 | 2,940 | 2,985 | 2,985 | -30 (-1.00%) | 402,200 |
19 May 2021 | JPY | 3,010 | 6,060 | 2,975 | 3,015 | 3,015 | -40 (-1.31%) | 431,400 |
18 May 2021 | JPY | 3,100 | 6,200 | 3,040 | 3,055 | 3,055 | -45 (-1.45%) | 360,800 |
17 May 2021 | JPY | 3,195 | 6,390 | 3,065 | 3,100 | 3,100 | -115 (-3.58%) | 499,600 |
14 May 2021 | JPY | 3,095 | 6,440 | 3,065 | 3,215 | 3,215 | +135 (+4.38%) | 702,400 |
13 May 2021 | JPY | 3,020 | 6,330 | 3,015 | 3,080 | 3,080 | +45 (+1.48%) | 781,600 |
12 May 2021 | JPY | 3,155 | 6,370 | 3,025 | 3,035 | 3,035 | -115 (-3.65%) | 530,200 |
11 May 2021 | JPY | 3,150 | 6,340 | 3,100 | 3,150 | 3,150 | +10 (+0.32%) | 901,000 |
10 May 2021 | JPY | 3,100 | 6,330 | 3,065 | 3,140 | 3,140 | +125 (+4.15%) | 858,200 |
7 May 2021 | JPY | 2,970 | 6,090 | 2,970 | 3,015 | 3,015 | +65 (+2.20%) | 367,000 |
6 May 2021 | JPY | 2,985 | 6,000 | 2,940 | 2,950 | 2,950 | -40 (-1.34%) | 523,000 |
30 Apr 2021 | JPY | 2,905 | 6,060 | 2,895 | 2,990 | 2,990 | +170 (+6.03%) | 820,000 |
28 Apr 2021 | JPY | 2,835 | 5,700 | 2,815 | 2,820 | 2,820 | -20 (-0.70%) | 185,200 |