Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | JPY | 2,660 | 5,340 | 2,630 | 2,635 | 2,635 | -20 (-0.75%) | 397,000 |
15 Mar 2021 | JPY | 2,600 | 5,310 | 2,595 | 2,655 | 2,655 | +65 (+2.51%) | 503,400 |
12 Mar 2021 | JPY | 2,600 | 5,220 | 2,565 | 2,590 | 2,590 | +5 (+0.19%) | 554,400 |
11 Mar 2021 | JPY | 2,535 | 5,170 | 2,515 | 2,585 | 2,585 | +75 (+2.99%) | 630,200 |
10 Mar 2021 | JPY | 2,467.5 | 5,020 | 2,452.5 | 2,510 | 2,510 | +32.5 (+1.31%) | 656,800 |
9 Mar 2021 | JPY | 2,482.5 | 4,970 | 2,447.5 | 2,477.5 | 2,477.5 | +20 (+0.81%) | 445,600 |
8 Mar 2021 | JPY | 2,485 | 4,985 | 2,447.5 | 2,457.5 | 2,457.5 | +7.5 (+0.31%) | 342,600 |
5 Mar 2021 | JPY | 2,430 | 4,900 | 2,400 | 2,450 | 2,450 | +30 (+1.24%) | 379,800 |
4 Mar 2021 | JPY | 2,390 | 4,845 | 2,380 | 2,420 | 2,420 | +5 (+0.21%) | 315,000 |
3 Mar 2021 | JPY | 2,450 | 4,900 | 2,400 | 2,415 | 2,415 | -22.5 (-0.92%) | 321,000 |
2 Mar 2021 | JPY | 2,465 | 4,975 | 2,420 | 2,437.5 | 2,437.5 | -52.5 (-2.11%) | 423,200 |
1 Mar 2021 | JPY | 2,442.5 | 4,980 | 2,442.5 | 2,490 | 2,490 | +65 (+2.68%) | 461,200 |
26 Feb 2021 | JPY | 2,477.5 | 4,955 | 2,425 | 2,425 | 2,425 | -67.5 (-2.71%) | 498,000 |
25 Feb 2021 | JPY | 2,465 | 4,995 | 2,460 | 2,492.5 | 2,492.5 | +32.5 (+1.32%) | 520,600 |
24 Feb 2021 | JPY | 2,450 | 4,950 | 2,440 | 2,460 | 2,460 | +45 (+1.86%) | 889,400 |
22 Feb 2021 | JPY | 2,410 | 4,850 | 2,397.5 | 2,415 | 2,415 | -22.5 (-0.92%) | 433,800 |
19 Feb 2021 | JPY | 2,450 | 4,900 | 2,427.5 | 2,437.5 | 2,437.5 | 0.0 (0.0%) | 439,800 |
18 Feb 2021 | JPY | 2,437.5 | 4,945 | 2,427.5 | 2,437.5 | 2,437.5 | -7.5 (-0.31%) | 475,400 |
17 Feb 2021 | JPY | 2,477.5 | 4,965 | 2,445 | 2,445 | 2,445 | -50 (-2.00%) | 523,000 |
16 Feb 2021 | JPY | 2,505 | 5,020 | 2,480 | 2,495 | 2,495 | -15 (-0.60%) | 337,600 |
15 Feb 2021 | JPY | 2,515 | 5,050 | 2,495 | 2,510 | 2,510 | -15 (-0.59%) | 319,200 |
12 Feb 2021 | JPY | 2,555 | 5,130 | 2,525 | 2,525 | 2,525 | -15 (-0.59%) | 362,400 |
10 Feb 2021 | JPY | 2,520 | 5,110 | 2,500 | 2,540 | 2,540 | +5 (+0.20%) | 447,800 |
9 Feb 2021 | JPY | 2,560 | 5,120 | 2,515 | 2,535 | 2,535 | -15 (-0.59%) | 324,600 |
8 Feb 2021 | JPY | 2,545 | 5,140 | 2,525 | 2,550 | 2,550 | +45 (+1.80%) | 518,000 |
5 Feb 2021 | JPY | 2,535 | 5,090 | 2,500 | 2,505 | 2,505 | -45 (-1.76%) | 399,600 |
4 Feb 2021 | JPY | 2,550 | 5,130 | 2,520 | 2,550 | 2,550 | -15 (-0.58%) | 199,000 |
3 Feb 2021 | JPY | 2,515 | 5,170 | 2,515 | 2,565 | 2,565 | +50 (+1.99%) | 278,400 |
2 Feb 2021 | JPY | 2,530 | 5,060 | 2,500 | 2,515 | 2,515 | 0.0 (0.0%) | 144,600 |
1 Feb 2021 | JPY | 2,590 | 5,180 | 2,505 | 2,515 | 2,515 | -95 (-3.64%) | 298,800 |