Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | JPY | 2,615 | 5,310 | 2,605 | 2,610 | 2,610 | 0.0 (0.0%) | 312,200 |
28 Jan 2021 | JPY | 2,620 | 5,250 | 2,595 | 2,610 | 2,610 | +5 (+0.19%) | 236,200 |
27 Jan 2021 | JPY | 2,610 | 5,250 | 2,590 | 2,605 | 2,605 | +5 (+0.19%) | 256,400 |
26 Jan 2021 | JPY | 2,595 | 5,220 | 2,570 | 2,600 | 2,600 | +30 (+1.17%) | 291,200 |
25 Jan 2021 | JPY | 2,560 | 5,180 | 2,555 | 2,570 | 2,570 | +10 (+0.39%) | 216,400 |
22 Jan 2021 | JPY | 2,575 | 5,150 | 2,535 | 2,560 | 2,560 | +5 (+0.20%) | 340,600 |
21 Jan 2021 | JPY | 2,545 | 5,210 | 2,535 | 2,555 | 2,555 | +35 (+1.39%) | 467,800 |
20 Jan 2021 | JPY | 2,560 | 5,120 | 2,520 | 2,520 | 2,520 | -20 (-0.79%) | 249,200 |
19 Jan 2021 | JPY | 2,530 | 5,190 | 2,510 | 2,540 | 2,540 | +35 (+1.40%) | 526,200 |
18 Jan 2021 | JPY | 2,447.5 | 5,040 | 2,435 | 2,505 | 2,505 | +70 (+2.87%) | 435,200 |
15 Jan 2021 | JPY | 2,477.5 | 4,955 | 2,427.5 | 2,435 | 2,435 | -55 (-2.21%) | 392,600 |
14 Jan 2021 | JPY | 2,500 | 5,030 | 2,477.5 | 2,490 | 2,490 | -30 (-1.19%) | 362,200 |
13 Jan 2021 | JPY | 2,497.5 | 5,050 | 2,490 | 2,520 | 2,520 | +15 (+0.60%) | 230,000 |
12 Jan 2021 | JPY | 2,550 | 5,100 | 2,500 | 2,505 | 2,505 | -35 (-1.38%) | 242,200 |
8 Jan 2021 | JPY | 2,545 | 5,140 | 2,525 | 2,540 | 2,540 | -10 (-0.39%) | 259,000 |
7 Jan 2021 | JPY | 2,525 | 5,100 | 2,515 | 2,550 | 2,550 | +50 (+2%) | 220,600 |
6 Jan 2021 | JPY | 2,515 | 5,060 | 2,497.5 | 2,500 | 2,500 | -35 (-1.38%) | 158,600 |
5 Jan 2021 | JPY | 2,520 | 5,080 | 2,500 | 2,535 | 2,535 | -10 (-0.39%) | 202,200 |
4 Jan 2021 | JPY | 2,550 | 5,100 | 2,515 | 2,545 | 2,545 | +5 (+0.20%) | 204,800 |
30 Dec 2020 | JPY | 2,550 | 5,130 | 2,510 | 2,540 | 2,540 | -10 (-0.39%) | 227,800 |
29 Dec 2020 | JPY | 2,545 | 5,110 | 2,515 | 2,550 | 2,550 | 0.0 (0.0%) | 224,200 |
28 Dec 2020 | JPY | 2,555 | 5,170 | 2,535 | 2,550 | 2,550 | 0.0 (0.0%) | 197,000 |
25 Dec 2020 | JPY | 2,575 | 5,180 | 2,545 | 2,550 | 2,550 | -20 (-0.78%) | 165,800 |
24 Dec 2020 | JPY | 2,540 | 5,150 | 2,515 | 2,570 | 2,570 | +55 (+2.19%) | 397,000 |
23 Dec 2020 | JPY | 2,487.5 | 5,050 | 2,482.5 | 2,515 | 2,515 | +50 (+2.03%) | 258,400 |
22 Dec 2020 | JPY | 2,490 | 4,990 | 2,460 | 2,465 | 2,465 | -32.5 (-1.30%) | 162,200 |
21 Dec 2020 | JPY | 2,530 | 5,070 | 2,487.5 | 2,497.5 | 2,497.5 | -27.5 (-1.09%) | 196,400 |
18 Dec 2020 | JPY | 2,530 | 5,070 | 2,505 | 2,525 | 2,525 | 0.0 (0.0%) | 167,400 |
17 Dec 2020 | JPY | 2,497.5 | 5,080 | 2,497.5 | 2,525 | 2,525 | +27.5 (+1.10%) | 199,200 |
16 Dec 2020 | JPY | 2,485 | 5,030 | 2,475 | 2,497.5 | 2,497.5 | 0.0 (0.0%) | 214,200 |