Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | JPY | 2,545 | 5,090 | 2,490 | 2,497.5 | 2,497.5 | -17.5 (-0.70%) | 214,200 |
14 Dec 2020 | JPY | 2,500 | 5,100 | 2,495 | 2,515 | 2,515 | -10 (-0.40%) | 179,200 |
11 Dec 2020 | JPY | 2,530 | 5,070 | 2,487.5 | 2,525 | 2,525 | -5 (-0.20%) | 245,200 |
10 Dec 2020 | JPY | 2,505 | 5,080 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 264,000 |
9 Dec 2020 | JPY | 2,505 | 5,030 | 2,477.5 | 2,500 | 2,500 | +5 (+0.20%) | 283,800 |
8 Dec 2020 | JPY | 2,510 | 5,060 | 2,487.5 | 2,495 | 2,495 | +12.5 (+0.50%) | 369,200 |
7 Dec 2020 | JPY | 2,500 | 5,020 | 2,482.5 | 2,482.5 | 2,482.5 | +5 (+0.20%) | 264,400 |
4 Dec 2020 | JPY | 2,485 | 5,010 | 2,467.5 | 2,477.5 | 2,477.5 | +2.5 (+0.10%) | 239,200 |
3 Dec 2020 | JPY | 2,465 | 4,965 | 2,442.5 | 2,475 | 2,475 | -2.5 (-0.10%) | 497,400 |
2 Dec 2020 | JPY | 2,520 | 5,060 | 2,470 | 2,477.5 | 2,477.5 | -22.5 (-0.90%) | 635,000 |
1 Dec 2020 | JPY | 2,555 | 5,120 | 2,487.5 | 2,500 | 2,500 | -35 (-1.38%) | 562,000 |
30 Nov 2020 | JPY | 2,650 | 5,340 | 2,492.5 | 2,535 | 2,535 | -75 (-2.87%) | 1,125,400 |
27 Nov 2020 | JPY | 2,640 | 5,360 | 2,605 | 2,610 | 2,610 | -35 (-1.32%) | 1,522,400 |
26 Nov 2020 | JPY | 2,650 | 5,320 | 2,610 | 2,645 | 2,645 | +10 (+0.38%) | 374,000 |
25 Nov 2020 | JPY | 2,675 | 5,360 | 2,620 | 2,635 | 2,635 | -10 (-0.38%) | 321,000 |
24 Nov 2020 | JPY | 2,625 | 5,340 | 2,625 | 2,645 | 2,645 | +55 (+2.12%) | 442,800 |
20 Nov 2020 | JPY | 2,620 | 5,280 | 2,575 | 2,590 | 2,590 | -10 (-0.38%) | 286,600 |
19 Nov 2020 | JPY | 2,560 | 5,210 | 2,535 | 2,600 | 2,600 | +45 (+1.76%) | 416,800 |
18 Nov 2020 | JPY | 2,570 | 5,200 | 2,555 | 2,555 | 2,555 | +20 (+0.79%) | 309,800 |
17 Nov 2020 | JPY | 2,560 | 5,130 | 2,497.5 | 2,535 | 2,535 | -55 (-2.12%) | 453,200 |
16 Nov 2020 | JPY | 2,580 | 5,230 | 2,565 | 2,590 | 2,590 | +40 (+1.57%) | 403,400 |
13 Nov 2020 | JPY | 2,535 | 5,160 | 2,530 | 2,550 | 2,550 | +10 (+0.39%) | 477,600 |
12 Nov 2020 | JPY | 2,555 | 5,190 | 2,530 | 2,540 | 2,540 | +5 (+0.20%) | 488,600 |
11 Nov 2020 | JPY | 2,460 | 5,070 | 2,410 | 2,535 | 2,535 | +90 (+3.68%) | 926,800 |
10 Nov 2020 | JPY | 2,575 | 5,160 | 2,430 | 2,445 | 2,445 | -230 (-8.60%) | 1,009,600 |
9 Nov 2020 | JPY | 2,680 | 5,370 | 2,630 | 2,675 | 2,675 | +30 (+1.13%) | 258,600 |
6 Nov 2020 | JPY | 2,660 | 5,380 | 2,630 | 2,645 | 2,645 | +10 (+0.38%) | 343,800 |
5 Nov 2020 | JPY | 2,620 | 5,280 | 2,610 | 2,635 | 2,635 | +30 (+1.15%) | 246,200 |
4 Nov 2020 | JPY | 2,580 | 5,210 | 2,555 | 2,605 | 2,605 | +50 (+1.96%) | 317,000 |
2 Nov 2020 | JPY | 2,530 | 5,180 | 2,530 | 2,555 | 2,555 | +40 (+1.59%) | 238,200 |