Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | JPY | 2,525 | 5,070 | 2,500 | 2,515 | 2,515 | -25 (-0.98%) | 255,800 |
29 Oct 2020 | JPY | 2,535 | 5,160 | 2,515 | 2,540 | 2,540 | +5 (+0.20%) | 250,200 |
28 Oct 2020 | JPY | 2,485 | 5,080 | 2,482.5 | 2,535 | 2,535 | +47.5 (+1.91%) | 196,000 |
27 Oct 2020 | JPY | 2,490 | 4,980 | 2,457.5 | 2,487.5 | 2,487.5 | -2.5 (-0.10%) | 205,600 |
26 Oct 2020 | JPY | 2,467.5 | 4,980 | 2,465 | 2,490 | 2,490 | +17.5 (+0.71%) | 219,800 |
23 Oct 2020 | JPY | 2,490 | 4,985 | 2,462.5 | 2,472.5 | 2,472.5 | -42.5 (-1.69%) | 212,600 |
22 Oct 2020 | JPY | 2,540 | 5,080 | 2,487.5 | 2,515 | 2,515 | -35 (-1.37%) | 183,600 |
21 Oct 2020 | JPY | 2,550 | 5,110 | 2,515 | 2,550 | 2,550 | -10 (-0.39%) | 241,400 |
20 Oct 2020 | JPY | 2,600 | 5,230 | 2,540 | 2,560 | 2,560 | -30 (-1.16%) | 201,400 |
19 Oct 2020 | JPY | 2,570 | 5,200 | 2,530 | 2,590 | 2,590 | +15 (+0.58%) | 425,800 |
16 Oct 2020 | JPY | 2,630 | 5,280 | 2,550 | 2,575 | 2,575 | -50 (-1.90%) | 256,000 |
15 Oct 2020 | JPY | 2,660 | 5,340 | 2,610 | 2,625 | 2,625 | -55 (-2.05%) | 202,400 |
14 Oct 2020 | JPY | 2,720 | 5,450 | 2,660 | 2,680 | 2,680 | -30 (-1.11%) | 293,800 |
13 Oct 2020 | JPY | 2,735 | 5,470 | 2,690 | 2,710 | 2,710 | -10 (-0.37%) | 173,400 |
12 Oct 2020 | JPY | 2,705 | 5,450 | 2,675 | 2,720 | 2,720 | -5 (-0.18%) | 258,200 |
9 Oct 2020 | JPY | 2,715 | 5,470 | 2,675 | 2,725 | 2,725 | +10 (+0.37%) | 232,200 |
8 Oct 2020 | JPY | 2,700 | 5,430 | 2,675 | 2,715 | 2,715 | 0.0 (0.0%) | 358,600 |
7 Oct 2020 | JPY | 2,730 | 5,480 | 2,705 | 2,715 | 2,715 | -30 (-1.09%) | 301,200 |
6 Oct 2020 | JPY | 2,765 | 5,580 | 2,735 | 2,745 | 2,745 | -35 (-1.26%) | 318,600 |
5 Oct 2020 | JPY | 2,735 | 5,560 | 2,730 | 2,780 | 2,780 | +50 (+1.83%) | 257,200 |
2 Oct 2020 | JPY | 2,775 | 5,550 | 2,715 | 2,730 | 2,730 | -40 (-1.44%) | 490,200 |
30 Sep 2020 | JPY | 2,825 | 5,680 | 2,770 | 2,770 | 2,770 | -90 (-3.15%) | 389,800 |
29 Sep 2020 | JPY | 2,875 | 5,750 | 2,795 | 2,860 | 2,860 | 0.0 (0.0%) | 369,600 |
28 Sep 2020 | JPY | 2,815 | 5,740 | 2,810 | 2,860 | 2,860 | +65 (+2.33%) | 522,400 |
25 Sep 2020 | JPY | 2,765 | 5,630 | 2,760 | 2,795 | 2,795 | +50 (+1.82%) | 517,200 |
24 Sep 2020 | JPY | 2,720 | 5,530 | 2,710 | 2,745 | 2,745 | +35 (+1.29%) | 565,600 |
23 Sep 2020 | JPY | 2,700 | 5,440 | 2,675 | 2,710 | 2,710 | +50 (+1.88%) | 318,600 |
18 Sep 2020 | JPY | 2,670 | 5,360 | 2,645 | 2,660 | 2,660 | -15 (-0.56%) | 412,600 |
17 Sep 2020 | JPY | 2,680 | 5,400 | 2,660 | 2,675 | 2,675 | 0.0 (0.0%) | 277,400 |
16 Sep 2020 | JPY | 2,635 | 5,390 | 2,625 | 2,675 | 2,675 | +60 (+2.29%) | 266,400 |