Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | JPY | 2,600 | 5,250 | 2,595 | 2,615 | 2,615 | -10 (-0.38%) | 161,000 |
14 Sep 2020 | JPY | 2,600 | 5,260 | 2,585 | 2,625 | 2,625 | +25 (+0.96%) | 184,400 |
11 Sep 2020 | JPY | 2,585 | 5,240 | 2,550 | 2,600 | 2,600 | +40 (+1.56%) | 281,600 |
10 Sep 2020 | JPY | 2,540 | 5,150 | 2,530 | 2,560 | 2,560 | +45 (+1.79%) | 207,800 |
9 Sep 2020 | JPY | 2,475 | 5,060 | 2,465 | 2,515 | 2,515 | 0.0 (0.0%) | 359,600 |
8 Sep 2020 | JPY | 2,515 | 5,040 | 2,477.5 | 2,515 | 2,515 | +5 (+0.20%) | 280,000 |
7 Sep 2020 | JPY | 2,555 | 5,120 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 192,800 |
4 Sep 2020 | JPY | 2,565 | 5,180 | 2,550 | 2,560 | 2,560 | -40 (-1.54%) | 220,200 |
3 Sep 2020 | JPY | 2,635 | 5,270 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 152,600 |
2 Sep 2020 | JPY | 2,585 | 5,230 | 2,575 | 2,610 | 2,610 | +45 (+1.75%) | 210,200 |
1 Sep 2020 | JPY | 2,580 | 5,160 | 2,545 | 2,565 | 2,565 | -10 (-0.39%) | 165,600 |
31 Aug 2020 | JPY | 2,580 | 5,210 | 2,555 | 2,575 | 2,575 | +10 (+0.39%) | 244,600 |
28 Aug 2020 | JPY | 2,575 | 5,230 | 2,535 | 2,565 | 2,565 | -30 (-1.16%) | 271,400 |
27 Aug 2020 | JPY | 2,590 | 5,200 | 2,570 | 2,595 | 2,595 | 0.0 (0.0%) | 175,200 |
26 Aug 2020 | JPY | 2,635 | 5,270 | 2,565 | 2,595 | 2,595 | -30 (-1.14%) | 202,400 |
25 Aug 2020 | JPY | 2,590 | 5,280 | 2,590 | 2,625 | 2,625 | +35 (+1.35%) | 409,000 |
24 Aug 2020 | JPY | 2,585 | 5,260 | 2,575 | 2,590 | 2,590 | +35 (+1.37%) | 342,200 |
21 Aug 2020 | JPY | 2,595 | 5,200 | 2,530 | 2,555 | 2,555 | -30 (-1.16%) | 195,600 |
20 Aug 2020 | JPY | 2,590 | 5,200 | 2,570 | 2,585 | 2,585 | +35 (+1.37%) | 358,600 |
19 Aug 2020 | JPY | 2,550 | 5,140 | 2,520 | 2,550 | 2,550 | -10 (-0.39%) | 405,800 |
18 Aug 2020 | JPY | 2,525 | 5,130 | 2,510 | 2,560 | 2,560 | +62.5 (+2.50%) | 393,400 |
17 Aug 2020 | JPY | 2,530 | 5,120 | 2,495 | 2,497.5 | 2,497.5 | -2.5 (-0.10%) | 298,400 |
14 Aug 2020 | JPY | 2,490 | 5,030 | 2,465 | 2,500 | 2,500 | +10 (+0.40%) | 370,000 |
13 Aug 2020 | JPY | 2,467.5 | 5,080 | 2,440 | 2,490 | 2,490 | +45 (+1.84%) | 914,800 |
12 Aug 2020 | JPY | 2,460 | 4,960 | 2,430 | 2,445 | 2,445 | -7.5 (-0.31%) | 585,800 |
11 Aug 2020 | JPY | 2,457.5 | 4,940 | 2,420 | 2,452.5 | 2,452.5 | -7.5 (-0.30%) | 399,800 |
7 Aug 2020 | JPY | 2,495 | 5,000 | 2,450 | 2,460 | 2,460 | -10 (-0.40%) | 329,600 |
6 Aug 2020 | JPY | 2,475 | 4,975 | 2,450 | 2,470 | 2,470 | -15 (-0.60%) | 249,800 |
5 Aug 2020 | JPY | 2,505 | 5,010 | 2,470 | 2,485 | 2,485 | -30 (-1.19%) | 347,200 |
4 Aug 2020 | JPY | 2,500 | 5,060 | 2,497.5 | 2,515 | 2,515 | +20 (+0.80%) | 269,400 |