Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | JPY | 2,500 | 5,060 | 2,497.5 | 2,515 | 2,515 | +20 (+0.80%) | 269,400 |
3 Aug 2020 | JPY | 2,475 | 5,000 | 2,467.5 | 2,495 | 2,495 | +35 (+1.42%) | 343,400 |
31 Jul 2020 | JPY | 2,437.5 | 4,965 | 2,432.5 | 2,460 | 2,460 | +12.5 (+0.51%) | 582,600 |
30 Jul 2020 | JPY | 2,445 | 4,945 | 2,432.5 | 2,447.5 | 2,447.5 | +2.5 (+0.10%) | 241,600 |
29 Jul 2020 | JPY | 2,442.5 | 4,930 | 2,432.5 | 2,445 | 2,445 | +20 (+0.82%) | 246,200 |
28 Jul 2020 | JPY | 2,440 | 4,895 | 2,417.5 | 2,425 | 2,425 | +7.5 (+0.31%) | 288,000 |
27 Jul 2020 | JPY | 2,380 | 4,835 | 2,370 | 2,417.5 | 2,417.5 | +12.5 (+0.52%) | 339,400 |
22 Jul 2020 | JPY | 2,402.5 | 4,840 | 2,382.5 | 2,405 | 2,405 | +2.5 (+0.10%) | 276,800 |
21 Jul 2020 | JPY | 2,435 | 4,880 | 2,382.5 | 2,402.5 | 2,402.5 | -32.5 (-1.33%) | 336,000 |
20 Jul 2020 | JPY | 2,402.5 | 4,890 | 2,400 | 2,435 | 2,435 | +37.5 (+1.56%) | 373,400 |
17 Jul 2020 | JPY | 2,392.5 | 4,810 | 2,367.5 | 2,397.5 | 2,397.5 | +22.5 (+0.95%) | 295,200 |
16 Jul 2020 | JPY | 2,447.5 | 4,900 | 2,375 | 2,375 | 2,375 | -67.5 (-2.76%) | 336,200 |
15 Jul 2020 | JPY | 2,415 | 4,890 | 2,385 | 2,442.5 | 2,442.5 | +37.5 (+1.56%) | 470,200 |
14 Jul 2020 | JPY | 2,435 | 4,905 | 2,382.5 | 2,405 | 2,405 | -52.5 (-2.14%) | 368,200 |
13 Jul 2020 | JPY | 2,412.5 | 4,945 | 2,390 | 2,457.5 | 2,457.5 | +95 (+4.02%) | 560,200 |
10 Jul 2020 | JPY | 2,375 | 4,775 | 2,352.5 | 2,362.5 | 2,362.5 | -15 (-0.63%) | 327,000 |
9 Jul 2020 | JPY | 2,380 | 4,795 | 2,372.5 | 2,377.5 | 2,377.5 | -7.5 (-0.31%) | 276,400 |
8 Jul 2020 | JPY | 2,407.5 | 4,885 | 2,385 | 2,385 | 2,385 | -7.5 (-0.31%) | 433,800 |
7 Jul 2020 | JPY | 2,382.5 | 4,810 | 2,357.5 | 2,392.5 | 2,392.5 | 0.0 (0.0%) | 406,000 |
6 Jul 2020 | JPY | 2,390 | 4,855 | 2,380 | 2,392.5 | 2,392.5 | +17.5 (+0.74%) | 309,400 |
3 Jul 2020 | JPY | 2,342.5 | 4,760 | 2,322.5 | 2,375 | 2,375 | +37.5 (+1.60%) | 316,400 |
2 Jul 2020 | JPY | 2,355 | 4,730 | 2,330 | 2,337.5 | 2,337.5 | -2.5 (-0.11%) | 342,800 |
1 Jul 2020 | JPY | 2,380 | 4,760 | 2,337.5 | 2,340 | 2,340 | -55 (-2.30%) | 394,200 |
30 Jun 2020 | JPY | 2,400 | 4,850 | 2,355 | 2,395 | 2,395 | +10 (+0.42%) | 529,800 |
29 Jun 2020 | JPY | 2,315 | 4,785 | 2,312.5 | 2,385 | 2,385 | +35 (+1.49%) | 355,200 |
26 Jun 2020 | JPY | 2,365 | 4,730 | 2,335 | 2,350 | 2,350 | +7.5 (+0.32%) | 242,800 |
25 Jun 2020 | JPY | 2,342.5 | 4,720 | 2,317.5 | 2,342.5 | 2,342.5 | -7.5 (-0.32%) | 516,200 |
24 Jun 2020 | JPY | 2,417.5 | 4,835 | 2,340 | 2,350 | 2,350 | -75 (-3.09%) | 546,400 |
23 Jun 2020 | JPY | 2,450 | 4,900 | 2,402.5 | 2,425 | 2,425 | -22.5 (-0.92%) | 289,600 |
22 Jun 2020 | JPY | 2,390 | 4,945 | 2,390 | 2,447.5 | 2,447.5 | +72.5 (+3.05%) | 690,400 |