Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | JPY | 2,400 | 4,800 | 2,355 | 2,375 | 2,375 | -40 (-1.66%) | 516,400 |
18 Jun 2020 | JPY | 2,355 | 4,865 | 2,345 | 2,415 | 2,415 | +85 (+3.65%) | 655,200 |
17 Jun 2020 | JPY | 2,330 | 4,700 | 2,315 | 2,330 | 2,330 | +7.5 (+0.32%) | 319,000 |
16 Jun 2020 | JPY | 2,342.5 | 4,685 | 2,287.5 | 2,322.5 | 2,322.5 | +7.5 (+0.32%) | 371,400 |
15 Jun 2020 | JPY | 2,282.5 | 4,735 | 2,282.5 | 2,315 | 2,315 | +40 (+1.76%) | 791,200 |
12 Jun 2020 | JPY | 2,237.5 | 4,585 | 2,220 | 2,275 | 2,275 | +10 (+0.44%) | 827,000 |
11 Jun 2020 | JPY | 2,250 | 4,590 | 2,245 | 2,265 | 2,265 | +30 (+1.34%) | 691,800 |
10 Jun 2020 | JPY | 2,217.5 | 4,485 | 2,207.5 | 2,235 | 2,235 | +17.5 (+0.79%) | 421,000 |
9 Jun 2020 | JPY | 2,175 | 4,440 | 2,160 | 2,217.5 | 2,217.5 | +60 (+2.78%) | 381,400 |
8 Jun 2020 | JPY | 2,197.5 | 4,395 | 2,135 | 2,157.5 | 2,157.5 | -20 (-0.92%) | 385,200 |
5 Jun 2020 | JPY | 2,225 | 4,465 | 2,177.5 | 2,177.5 | 2,177.5 | -70 (-3.11%) | 372,800 |
4 Jun 2020 | JPY | 2,215 | 4,510 | 2,212.5 | 2,247.5 | 2,247.5 | +12.5 (+0.56%) | 386,200 |
3 Jun 2020 | JPY | 2,275 | 4,550 | 2,222.5 | 2,235 | 2,235 | -40 (-1.76%) | 392,600 |
2 Jun 2020 | JPY | 2,297.5 | 4,595 | 2,252.5 | 2,275 | 2,275 | +12.5 (+0.55%) | 309,400 |
1 Jun 2020 | JPY | 2,270 | 4,555 | 2,237.5 | 2,262.5 | 2,262.5 | -2.5 (-0.11%) | 361,400 |
29 May 2020 | JPY | 2,217.5 | 4,570 | 2,212.5 | 2,265 | 2,265 | +62.5 (+2.84%) | 622,800 |
28 May 2020 | JPY | 2,217.5 | 4,435 | 2,182.5 | 2,202.5 | 2,202.5 | -2.5 (-0.11%) | 391,600 |
27 May 2020 | JPY | 2,175 | 4,410 | 2,155 | 2,205 | 2,205 | -17.5 (-0.79%) | 465,800 |
26 May 2020 | JPY | 2,200 | 4,445 | 2,177.5 | 2,222.5 | 2,222.5 | -10 (-0.45%) | 506,200 |
25 May 2020 | JPY | 2,205 | 4,465 | 2,185 | 2,232.5 | 2,232.5 | +57.5 (+2.64%) | 292,800 |
22 May 2020 | JPY | 2,217.5 | 4,450 | 2,175 | 2,175 | 2,175 | -27.5 (-1.25%) | 304,200 |
21 May 2020 | JPY | 2,185 | 4,410 | 2,167.5 | 2,202.5 | 2,202.5 | -17.5 (-0.79%) | 522,200 |
20 May 2020 | JPY | 2,225 | 4,535 | 2,210 | 2,220 | 2,220 | -37.5 (-1.66%) | 534,200 |
19 May 2020 | JPY | 2,290 | 4,580 | 2,192.5 | 2,257.5 | 2,257.5 | -42.5 (-1.85%) | 642,600 |
18 May 2020 | JPY | 2,285 | 4,665 | 2,262.5 | 2,300 | 2,300 | +40 (+1.77%) | 751,800 |
15 May 2020 | JPY | 2,297.5 | 4,740 | 2,240 | 2,260 | 2,260 | -42.5 (-1.85%) | 1,155,200 |
14 May 2020 | JPY | 2,167.5 | 4,625 | 2,120 | 2,302.5 | 2,302.5 | +160 (+7.47%) | 1,361,000 |
13 May 2020 | JPY | 2,085 | 4,285 | 2,080 | 2,142.5 | 2,142.5 | +50 (+2.39%) | 541,400 |
12 May 2020 | JPY | 2,057.5 | 4,210 | 2,057.5 | 2,092.5 | 2,092.5 | +42.5 (+2.07%) | 544,400 |
11 May 2020 | JPY | 2,082.5 | 4,170 | 2,042.5 | 2,050 | 2,050 | -27.5 (-1.32%) | 558,200 |