Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 3,282 | 3,325 | 3,253 | 3,253 | 3,253 | -8 (-0.25%) | 210,600 |
21 May 2024 | JPY | 3,321 | 3,332 | 3,249 | 3,261 | 3,261 | -83 (-2.48%) | 351,400 |
20 May 2024 | JPY | 3,340 | 3,411 | 3,331 | 3,344 | 3,344 | -22 (-0.65%) | 396,100 |
17 May 2024 | JPY | 3,381 | 3,419 | 3,332 | 3,366 | 3,366 | -15 (-0.44%) | 221,200 |
16 May 2024 | JPY | 3,360 | 3,395 | 3,323 | 3,381 | 3,381 | +16 (+0.48%) | 367,600 |
15 May 2024 | JPY | 3,494 | 3,530 | 3,365 | 3,365 | 3,365 | -73 (-2.12%) | 629,600 |
14 May 2024 | JPY | 3,156 | 3,455 | 3,088 | 3,438 | 3,438 | +289 (+9.18%) | 1,257,900 |
13 May 2024 | JPY | 3,212 | 3,217 | 3,132 | 3,149 | 3,149 | -63 (-1.96%) | 264,900 |
10 May 2024 | JPY | 3,183 | 3,234 | 3,161 | 3,212 | 3,212 | +29 (+0.91%) | 208,600 |
9 May 2024 | JPY | 3,149 | 3,216 | 3,126 | 3,183 | 3,183 | +53 (+1.69%) | 250,300 |
8 May 2024 | JPY | 3,110 | 3,145 | 3,107 | 3,130 | 3,130 | +20 (+0.64%) | 177,800 |
7 May 2024 | JPY | 3,075 | 3,127 | 3,075 | 3,110 | 3,110 | +23 (+0.75%) | 175,300 |
2 May 2024 | JPY | 3,119 | 3,119 | 3,072 | 3,087 | 3,087 | -18 (-0.58%) | 132,700 |
1 May 2024 | JPY | 3,073 | 3,121 | 3,070 | 3,105 | 3,105 | +18 (+0.58%) | 199,400 |
30 Apr 2024 | JPY | 3,070 | 3,095 | 3,056 | 3,087 | 3,087 | +38 (+1.25%) | 210,700 |
26 Apr 2024 | JPY | 3,020 | 3,062 | 2,988 | 3,049 | 3,049 | +24 (+0.79%) | 296,700 |
25 Apr 2024 | JPY | 3,043 | 3,050 | 3,007 | 3,025 | 3,025 | -12 (-0.40%) | 166,000 |
24 Apr 2024 | JPY | 3,030 | 3,047 | 3,013 | 3,037 | 3,037 | -19 (-0.62%) | 193,800 |
23 Apr 2024 | JPY | 3,047 | 3,067 | 3,030 | 3,056 | 3,056 | -3 (-0.10%) | 157,700 |
22 Apr 2024 | JPY | 2,986 | 3,070 | 2,980 | 3,059 | 3,059 | +79 (+2.65%) | 250,200 |
19 Apr 2024 | JPY | 3,007 | 3,022 | 2,967 | 2,980 | 2,980 | -34 (-1.13%) | 297,300 |
18 Apr 2024 | JPY | 3,016 | 3,043 | 2,978.5 | 3,014 | 3,014 | +42.5 (+1.43%) | 336,300 |
17 Apr 2024 | JPY | 3,000 | 3,007 | 2,945 | 2,971.5 | 2,971.5 | -25 (-0.83%) | 396,800 |
16 Apr 2024 | JPY | 3,060 | 3,075 | 2,985 | 2,996.5 | 2,996.5 | -79.5 (-2.58%) | 303,500 |
15 Apr 2024 | JPY | 3,125 | 3,125 | 3,075 | 3,076 | 3,076 | -51 (-1.63%) | 259,800 |
12 Apr 2024 | JPY | 3,154 | 3,165 | 3,125 | 3,127 | 3,127 | -27 (-0.86%) | 204,800 |
11 Apr 2024 | JPY | 3,150 | 3,176 | 3,119 | 3,154 | 3,154 | -9 (-0.28%) | 275,000 |
10 Apr 2024 | JPY | 3,160 | 3,205 | 3,152 | 3,163 | 3,163 | +6 (+0.19%) | 308,300 |
9 Apr 2024 | JPY | 3,200 | 3,216 | 3,149 | 3,157 | 3,157 | -45 (-1.41%) | 221,400 |
8 Apr 2024 | JPY | 3,156 | 3,208 | 3,136 | 3,202 | 3,202 | +71 (+2.27%) | 224,700 |