Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 3,149 | 3,164 | 3,094 | 3,131 | 3,131 | -18 (-0.57%) | 169,400 |
4 Apr 2024 | JPY | 3,147 | 3,166 | 3,119 | 3,149 | 3,149 | -6 (-0.19%) | 226,200 |
3 Apr 2024 | JPY | 3,100 | 3,159 | 3,080 | 3,155 | 3,155 | +41 (+1.32%) | 489,400 |
2 Apr 2024 | JPY | 3,141 | 3,196 | 3,111 | 3,114 | 3,114 | -7 (-0.22%) | 264,700 |
1 Apr 2024 | JPY | 3,155 | 3,174 | 3,120 | 3,121 | 3,121 | +3 (+0.10%) | 229,900 |
29 Mar 2024 | JPY | 3,117 | 3,125 | 3,082 | 3,118 | 3,118 | +25 (+0.81%) | 194,400 |
28 Mar 2024 | JPY | 3,130 | 3,153 | 3,068 | 3,093 | 3,093 | -108 (-3.37%) | 505,500 |
27 Mar 2024 | JPY | 3,214 | 3,222 | 3,185 | 3,201 | 3,201 | -17 (-0.53%) | 339,400 |
26 Mar 2024 | JPY | 3,184 | 3,240 | 3,152 | 3,218 | 3,218 | +35 (+1.10%) | 347,500 |
25 Mar 2024 | JPY | 3,239 | 3,246 | 3,181 | 3,183 | 3,183 | +8 (+0.25%) | 373,200 |
22 Mar 2024 | JPY | 3,119 | 3,179 | 3,093 | 3,175 | 3,175 | +70 (+2.25%) | 404,300 |
21 Mar 2024 | JPY | 3,095 | 3,115 | 3,080 | 3,105 | 3,105 | +12 (+0.39%) | 396,000 |
19 Mar 2024 | JPY | 3,102 | 3,111 | 3,065 | 3,093 | 3,093 | -22 (-0.71%) | 319,100 |
18 Mar 2024 | JPY | 3,111 | 3,126 | 3,080 | 3,115 | 3,115 | +5 (+0.16%) | 309,300 |
15 Mar 2024 | JPY | 3,051 | 3,128 | 3,040 | 3,110 | 3,110 | +11 (+0.35%) | 418,800 |
14 Mar 2024 | JPY | 3,091 | 3,128 | 3,081 | 3,099 | 3,099 | -16 (-0.51%) | 318,300 |
13 Mar 2024 | JPY | 3,121 | 3,131 | 3,096 | 3,115 | 3,115 | -18 (-0.57%) | 164,800 |
12 Mar 2024 | JPY | 3,189 | 3,198 | 3,112 | 3,133 | 3,133 | -46 (-1.45%) | 282,200 |
11 Mar 2024 | JPY | 3,170 | 3,191 | 3,142 | 3,179 | 3,179 | +17 (+0.54%) | 248,800 |
8 Mar 2024 | JPY | 3,068 | 3,162 | 3,060 | 3,162 | 3,162 | +47 (+1.51%) | 276,800 |
7 Mar 2024 | JPY | 3,117 | 3,135 | 3,071 | 3,115 | 3,115 | -1 (-0.03%) | 264,000 |
6 Mar 2024 | JPY | 3,058 | 3,117 | 3,048 | 3,116 | 3,116 | +74 (+2.43%) | 343,300 |
5 Mar 2024 | JPY | 3,056 | 3,070 | 3,007 | 3,042 | 3,042 | -1 (-0.03%) | 277,200 |
4 Mar 2024 | JPY | 3,060 | 3,090 | 3,033 | 3,043 | 3,043 | -33 (-1.07%) | 291,200 |
1 Mar 2024 | JPY | 3,104 | 3,111 | 3,060 | 3,076 | 3,076 | -32 (-1.03%) | 322,400 |
29 Feb 2024 | JPY | 3,094 | 3,110 | 3,063 | 3,108 | 3,108 | +14 (+0.45%) | 289,600 |
28 Feb 2024 | JPY | 3,100 | 3,105 | 3,061 | 3,094 | 3,094 | -6 (-0.19%) | 237,500 |
27 Feb 2024 | JPY | 3,135 | 3,160 | 3,083 | 3,100 | 3,100 | -9 (-0.29%) | 281,200 |
26 Feb 2024 | JPY | 3,183 | 3,193 | 3,105 | 3,109 | 3,109 | -80 (-2.51%) | 316,100 |
22 Feb 2024 | JPY | 3,189 | 3,223 | 3,181 | 3,189 | 3,189 | -1 (-0.03%) | 235,600 |