Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | JPY | 2,237.5 | 4,510 | 2,232.5 | 2,235 | 2,235 | -2.5 (-0.11%) | 316,400 |
23 May 2018 | JPY | 2,250 | 4,505 | 2,227.5 | 2,237.5 | 2,237.5 | -12.5 (-0.56%) | 345,600 |
22 May 2018 | JPY | 2,255 | 4,535 | 2,240 | 2,250 | 2,250 | +5 (+0.22%) | 425,400 |
21 May 2018 | JPY | 2,237.5 | 4,505 | 2,227.5 | 2,245 | 2,245 | +10 (+0.45%) | 341,000 |
18 May 2018 | JPY | 2,230 | 4,485 | 2,215 | 2,235 | 2,235 | +2.5 (+0.11%) | 318,000 |
17 May 2018 | JPY | 2,225 | 4,480 | 2,202.5 | 2,232.5 | 2,232.5 | +7.5 (+0.34%) | 391,200 |
16 May 2018 | JPY | 2,225 | 4,475 | 2,205 | 2,225 | 2,225 | -20 (-0.89%) | 719,400 |
15 May 2018 | JPY | 2,242.5 | 4,545 | 2,220 | 2,245 | 2,245 | +2.5 (+0.11%) | 745,200 |
14 May 2018 | JPY | 2,295 | 4,625 | 2,235 | 2,242.5 | 2,242.5 | -47.5 (-2.07%) | 627,400 |
11 May 2018 | JPY | 2,237.5 | 4,590 | 2,232.5 | 2,290 | 2,290 | +52.5 (+2.35%) | 667,000 |
10 May 2018 | JPY | 2,257.5 | 4,650 | 2,192.5 | 2,237.5 | 2,237.5 | -55 (-2.40%) | 1,723,600 |
9 May 2018 | JPY | 2,292.5 | 4,615 | 2,275 | 2,292.5 | 2,292.5 | -35 (-1.50%) | 772,600 |
8 May 2018 | JPY | 2,365 | 4,730 | 2,320 | 2,327.5 | 2,327.5 | -40 (-1.69%) | 571,200 |
7 May 2018 | JPY | 2,322.5 | 4,740 | 2,320 | 2,367.5 | 2,367.5 | +57.5 (+2.49%) | 504,600 |
4 May 2018 | JPY | 2,310 | 4,620 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,310 | 4,620 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,300 | 4,670 | 2,252.5 | 2,310 | 2,310 | -2.5 (-0.11%) | 1,175,800 |
1 May 2018 | JPY | 2,382.5 | 4,770 | 2,272.5 | 2,312.5 | 2,312.5 | -95 (-3.95%) | 867,800 |
30 Apr 2018 | JPY | 2,407.5 | 4,815 | 2,407.5 | 2,407.5 | 2,407.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,407.5 | 4,820 | 2,387.5 | 2,407.5 | 2,407.5 | +7.5 (+0.31%) | 357,400 |
26 Apr 2018 | JPY | 2,370 | 4,810 | 2,360 | 2,400 | 2,400 | +22.5 (+0.95%) | 238,800 |
25 Apr 2018 | JPY | 2,340 | 4,770 | 2,330 | 2,377.5 | 2,377.5 | +32.5 (+1.39%) | 390,000 |
24 Apr 2018 | JPY | 2,355 | 4,710 | 2,332.5 | 2,345 | 2,345 | -2.5 (-0.11%) | 429,400 |
23 Apr 2018 | JPY | 2,367.5 | 4,735 | 2,330 | 2,347.5 | 2,347.5 | -22.5 (-0.95%) | 421,600 |
20 Apr 2018 | JPY | 2,377.5 | 4,785 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 315,000 |
19 Apr 2018 | JPY | 2,380 | 4,785 | 2,367.5 | 2,380 | 2,380 | -12.5 (-0.52%) | 333,800 |
18 Apr 2018 | JPY | 2,372.5 | 4,825 | 2,340 | 2,392.5 | 2,392.5 | 0.0 (0.0%) | 558,800 |
17 Apr 2018 | JPY | 2,382.5 | 4,810 | 2,367.5 | 2,392.5 | 2,392.5 | +20 (+0.84%) | 448,000 |
16 Apr 2018 | JPY | 2,315 | 4,750 | 2,315 | 2,372.5 | 2,372.5 | +57.5 (+2.48%) | 527,800 |
13 Apr 2018 | JPY | 2,340 | 4,685 | 2,282.5 | 2,315 | 2,315 | -30 (-1.28%) | 554,200 |