| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | JPY | 2,370 | 4,775 | 2,330 | 2,345 | 2,345 | -25 (-1.05%) | 440,600 |
| 11 Apr 2018 | JPY | 2,402.5 | 4,810 | 2,342.5 | 2,370 | 2,370 | -45 (-1.86%) | 560,000 |
| 10 Apr 2018 | JPY | 2,395 | 4,945 | 2,390 | 2,415 | 2,415 | -17.5 (-0.72%) | 1,342,400 |
| 9 Apr 2018 | JPY | 2,350 | 4,880 | 2,350 | 2,432.5 | 2,432.5 | +102.5 (+4.40%) | 1,174,200 |
| 6 Apr 2018 | JPY | 2,285 | 4,695 | 2,282.5 | 2,330 | 2,330 | +55 (+2.42%) | 811,200 |
| 5 Apr 2018 | JPY | 2,252.5 | 4,590 | 2,245 | 2,275 | 2,275 | +45 (+2.02%) | 505,800 |
| 4 Apr 2018 | JPY | 2,162.5 | 4,480 | 2,160 | 2,230 | 2,230 | +67.5 (+3.12%) | 499,800 |
| 3 Apr 2018 | JPY | 2,142.5 | 4,340 | 2,135 | 2,162.5 | 2,162.5 | -7.5 (-0.35%) | 175,800 |
| 2 Apr 2018 | JPY | 2,170 | 4,365 | 2,162.5 | 2,170 | 2,170 | +5 (+0.23%) | 141,000 |
| 30 Mar 2018 | JPY | 2,155 | 4,345 | 2,132.5 | 2,165 | 2,165 | +15 (+0.70%) | 366,800 |
| 29 Mar 2018 | JPY | 2,157.5 | 4,320 | 2,127.5 | 2,150 | 2,150 | +7.5 (+0.35%) | 547,400 |
| 28 Mar 2018 | JPY | 2,170 | 4,365 | 2,117.5 | 2,142.5 | 2,142.5 | -87.5 (-3.92%) | 584,600 |
| 27 Mar 2018 | JPY | 2,137.5 | 4,470 | 2,127.5 | 2,230 | 2,230 | +110 (+5.19%) | 656,800 |
| 26 Mar 2018 | JPY | 2,065 | 4,250 | 2,055 | 2,120 | 2,120 | +30 (+1.44%) | 594,200 |
| 23 Mar 2018 | JPY | 2,105 | 4,245 | 2,082.5 | 2,090 | 2,090 | -40 (-1.88%) | 546,800 |
| 22 Mar 2018 | JPY | 2,130 | 4,285 | 2,115 | 2,130 | 2,130 | -5 (-0.23%) | 387,400 |
| 21 Mar 2018 | JPY | 2,135 | 4,270 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 2,120 | 4,280 | 2,105 | 2,135 | 2,135 | +12.5 (+0.59%) | 450,200 |
| 19 Mar 2018 | JPY | 2,140 | 4,285 | 2,110 | 2,122.5 | 2,122.5 | -20 (-0.93%) | 392,800 |
| 16 Mar 2018 | JPY | 2,165 | 4,345 | 2,125 | 2,142.5 | 2,142.5 | -22.5 (-1.04%) | 1,815,000 |
| 15 Mar 2018 | JPY | 2,175 | 4,350 | 2,122.5 | 2,165 | 2,165 | -27.5 (-1.25%) | 450,400 |
| 14 Mar 2018 | JPY | 2,230 | 4,475 | 2,192.5 | 2,192.5 | 2,192.5 | -27.5 (-1.24%) | 349,200 |
| 13 Mar 2018 | JPY | 2,225 | 4,465 | 2,200 | 2,220 | 2,220 | +2.5 (+0.11%) | 274,600 |
| 12 Mar 2018 | JPY | 2,207.5 | 4,465 | 2,200 | 2,217.5 | 2,217.5 | +30 (+1.37%) | 371,600 |
| 9 Mar 2018 | JPY | 2,185 | 4,420 | 2,165 | 2,187.5 | 2,187.5 | +5 (+0.23%) | 474,200 |
| 8 Mar 2018 | JPY | 2,172.5 | 4,375 | 2,150 | 2,182.5 | 2,182.5 | +20 (+0.92%) | 324,000 |
| 7 Mar 2018 | JPY | 2,180 | 4,425 | 2,155 | 2,162.5 | 2,162.5 | -35 (-1.59%) | 405,600 |
| 6 Mar 2018 | JPY | 2,185 | 4,410 | 2,155 | 2,197.5 | 2,197.5 | +47.5 (+2.21%) | 497,000 |
| 5 Mar 2018 | JPY | 2,122.5 | 4,310 | 2,115 | 2,150 | 2,150 | +37.5 (+1.78%) | 590,400 |
| 2 Mar 2018 | JPY | 2,132.5 | 4,275 | 2,095 | 2,112.5 | 2,112.5 | -40 (-1.86%) | 592,400 |
