Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | JPY | 2,675 | 5,390 | 2,570 | 2,575 | 2,575 | -35 (-1.34%) | 472,000 |
17 Jan 2018 | JPY | 2,625 | 5,320 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 257,200 |
16 Jan 2018 | JPY | 2,600 | 5,250 | 2,600 | 2,610 | 2,610 | +15 (+0.58%) | 210,200 |
15 Jan 2018 | JPY | 2,625 | 5,250 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 245,000 |
12 Jan 2018 | JPY | 2,595 | 5,220 | 2,575 | 2,595 | 2,595 | -15 (-0.57%) | 326,200 |
11 Jan 2018 | JPY | 2,635 | 5,340 | 2,600 | 2,610 | 2,610 | -40 (-1.51%) | 406,800 |
10 Jan 2018 | JPY | 2,655 | 5,320 | 2,625 | 2,650 | 2,650 | -15 (-0.56%) | 464,000 |
9 Jan 2018 | JPY | 2,625 | 5,340 | 2,620 | 2,665 | 2,665 | +40 (+1.52%) | 372,800 |
8 Jan 2018 | JPY | 2,625 | 5,250 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,610 | 5,270 | 2,595 | 2,625 | 2,625 | +15 (+0.57%) | 316,400 |
4 Jan 2018 | JPY | 2,600 | 5,250 | 2,580 | 2,610 | 2,610 | +60 (+2.35%) | 711,600 |
3 Jan 2018 | JPY | 2,550 | 5,100 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,550 | 5,100 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,550 | 5,100 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,505 | 5,150 | 2,500 | 2,550 | 2,550 | +55 (+2.20%) | 471,000 |
28 Dec 2017 | JPY | 2,482.5 | 5,060 | 2,477.5 | 2,495 | 2,495 | +12.5 (+0.50%) | 725,200 |
27 Dec 2017 | JPY | 2,497.5 | 5,110 | 2,477.5 | 2,482.5 | 2,482.5 | +70 (+2.90%) | 1,007,400 |
26 Dec 2017 | JPY | 2,407.5 | 4,855 | 2,405 | 2,412.5 | 2,412.5 | +7.5 (+0.31%) | 228,200 |
25 Dec 2017 | JPY | 2,387.5 | 4,815 | 2,380 | 2,405 | 2,405 | +30 (+1.26%) | 172,800 |
22 Dec 2017 | JPY | 2,370 | 4,785 | 2,370 | 2,375 | 2,375 | +15 (+0.64%) | 282,600 |
21 Dec 2017 | JPY | 2,342.5 | 4,725 | 2,327.5 | 2,360 | 2,360 | +7.5 (+0.32%) | 283,600 |
20 Dec 2017 | JPY | 2,347.5 | 4,740 | 2,342.5 | 2,352.5 | 2,352.5 | -22.5 (-0.95%) | 429,400 |
19 Dec 2017 | JPY | 2,367.5 | 4,785 | 2,347.5 | 2,375 | 2,375 | +7.5 (+0.32%) | 350,800 |
18 Dec 2017 | JPY | 2,375 | 4,750 | 2,347.5 | 2,367.5 | 2,367.5 | -7.5 (-0.32%) | 339,800 |
15 Dec 2017 | JPY | 2,377.5 | 4,800 | 2,355 | 2,375 | 2,375 | +5 (+0.21%) | 396,000 |
14 Dec 2017 | JPY | 2,395 | 4,790 | 2,357.5 | 2,370 | 2,370 | -15 (-0.63%) | 421,800 |
13 Dec 2017 | JPY | 2,387.5 | 4,835 | 2,365 | 2,385 | 2,385 | -27.5 (-1.14%) | 475,200 |
12 Dec 2017 | JPY | 2,415 | 4,865 | 2,405 | 2,412.5 | 2,412.5 | -25 (-1.03%) | 352,600 |
11 Dec 2017 | JPY | 2,437.5 | 4,895 | 2,390 | 2,437.5 | 2,437.5 | 0.0 (0.0%) | 451,200 |
8 Dec 2017 | JPY | 2,367.5 | 4,885 | 2,367.5 | 2,437.5 | 2,437.5 | +57.5 (+2.42%) | 738,000 |