Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | JPY | 2,215 | 4,440 | 2,205 | 2,215 | 2,215 | -2.5 (-0.11%) | 258,000 |
25 Oct 2017 | JPY | 2,227.5 | 4,465 | 2,205 | 2,217.5 | 2,217.5 | -17.5 (-0.78%) | 347,000 |
24 Oct 2017 | JPY | 2,240 | 4,515 | 2,227.5 | 2,235 | 2,235 | -7.5 (-0.33%) | 362,200 |
23 Oct 2017 | JPY | 2,250 | 4,500 | 2,220 | 2,242.5 | 2,242.5 | +7.5 (+0.34%) | 282,800 |
20 Oct 2017 | JPY | 2,232.5 | 4,500 | 2,227.5 | 2,235 | 2,235 | 0.0 (0.0%) | 216,800 |
19 Oct 2017 | JPY | 2,242.5 | 4,525 | 2,230 | 2,235 | 2,235 | 0.0 (0.0%) | 456,400 |
18 Oct 2017 | JPY | 2,230 | 4,505 | 2,227.5 | 2,235 | 2,235 | -15 (-0.67%) | 328,000 |
17 Oct 2017 | JPY | 2,277.5 | 4,565 | 2,245 | 2,250 | 2,250 | -30 (-1.32%) | 365,200 |
16 Oct 2017 | JPY | 2,277.5 | 4,615 | 2,267.5 | 2,280 | 2,280 | -20 (-0.87%) | 573,000 |
13 Oct 2017 | JPY | 2,247.5 | 4,610 | 2,242.5 | 2,300 | 2,300 | +22.5 (+0.99%) | 455,000 |
12 Oct 2017 | JPY | 2,260 | 4,580 | 2,257.5 | 2,277.5 | 2,277.5 | +17.5 (+0.77%) | 365,400 |
11 Oct 2017 | JPY | 2,230 | 4,530 | 2,222.5 | 2,260 | 2,260 | +27.5 (+1.23%) | 455,800 |
10 Oct 2017 | JPY | 2,185 | 4,465 | 2,180 | 2,232.5 | 2,232.5 | +50 (+2.29%) | 469,000 |
9 Oct 2017 | JPY | 2,182.5 | 4,365 | 2,182.5 | 2,182.5 | 2,182.5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,207.5 | 4,440 | 2,172.5 | 2,182.5 | 2,182.5 | -35 (-1.58%) | 328,200 |
5 Oct 2017 | JPY | 2,192.5 | 4,475 | 2,192.5 | 2,217.5 | 2,217.5 | +22.5 (+1.03%) | 533,600 |
4 Oct 2017 | JPY | 2,170 | 4,390 | 2,160 | 2,195 | 2,195 | +25 (+1.15%) | 437,800 |
3 Oct 2017 | JPY | 2,165 | 4,350 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 341,400 |
2 Oct 2017 | JPY | 2,152.5 | 4,320 | 2,142.5 | 2,160 | 2,160 | +10 (+0.47%) | 208,000 |
29 Sep 2017 | JPY | 2,125 | 4,315 | 2,122.5 | 2,150 | 2,150 | +32.5 (+1.53%) | 412,000 |
28 Sep 2017 | JPY | 2,105 | 4,245 | 2,097.5 | 2,117.5 | 2,117.5 | +12.5 (+0.59%) | 519,800 |
27 Sep 2017 | JPY | 2,120 | 4,250 | 2,092.5 | 2,105 | 2,105 | -3,220 (-60.47%) | 303,600 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 2,120 | 4,275 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 327,600 |
25 Sep 2017 | JPY | 2,127.5 | 4,255 | 2,105 | 2,120 | 2,120 | -2.5 (-0.12%) | 282,400 |
22 Sep 2017 | JPY | 2,105 | 4,255 | 2,097.5 | 2,122.5 | 2,122.5 | +12.5 (+0.59%) | 451,200 |
21 Sep 2017 | JPY | 2,142.5 | 4,290 | 2,105 | 2,110 | 2,110 | -37.5 (-1.75%) | 590,400 |
20 Sep 2017 | JPY | 2,155 | 4,360 | 2,140 | 2,147.5 | 2,147.5 | -10 (-0.46%) | 356,400 |
19 Sep 2017 | JPY | 2,167.5 | 4,370 | 2,150 | 2,157.5 | 2,157.5 | -10 (-0.46%) | 405,600 |
18 Sep 2017 | JPY | 2,167.5 | 4,335 | 2,167.5 | 2,167.5 | 2,167.5 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,177.5 | 4,390 | 2,167.5 | 2,167.5 | 2,167.5 | -32.5 (-1.48%) | 472,800 |