Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 2,265 | 4,530 | 2,215 | 2,230 | 2,230 | -42.5 (-1.87%) | 924,000 |
22 Jun 2017 | JPY | 2,302.5 | 4,605 | 2,265 | 2,272.5 | 2,272.5 | -22.5 (-0.98%) | 533,600 |
21 Jun 2017 | JPY | 2,292.5 | 4,595 | 2,265 | 2,295 | 2,295 | -5 (-0.22%) | 600,000 |
20 Jun 2017 | JPY | 2,305 | 4,650 | 2,287.5 | 2,300 | 2,300 | +2.5 (+0.11%) | 511,200 |
19 Jun 2017 | JPY | 2,305 | 4,615 | 2,272.5 | 2,297.5 | 2,297.5 | -15 (-0.65%) | 768,400 |
16 Jun 2017 | JPY | 2,342.5 | 4,695 | 2,300 | 2,312.5 | 2,312.5 | -15 (-0.64%) | 812,400 |
15 Jun 2017 | JPY | 2,352.5 | 4,765 | 2,327.5 | 2,327.5 | 2,327.5 | -17.5 (-0.75%) | 927,600 |
14 Jun 2017 | JPY | 2,295 | 4,790 | 2,285 | 2,345 | 2,345 | +82.5 (+3.65%) | 1,800,000 |
13 Jun 2017 | JPY | 2,280 | 4,600 | 2,257.5 | 2,262.5 | 2,262.5 | -12.5 (-0.55%) | 450,800 |
12 Jun 2017 | JPY | 2,270 | 4,580 | 2,242.5 | 2,275 | 2,275 | +32.5 (+1.45%) | 636,400 |
9 Jun 2017 | JPY | 2,255 | 4,565 | 2,242.5 | 2,242.5 | 2,242.5 | -50 (-2.18%) | 738,400 |
8 Jun 2017 | JPY | 2,297.5 | 4,680 | 2,287.5 | 2,292.5 | 2,292.5 | -5 (-0.22%) | 1,007,200 |
7 Jun 2017 | JPY | 2,320 | 4,660 | 2,280 | 2,297.5 | 2,297.5 | -42.5 (-1.82%) | 1,512,000 |
6 Jun 2017 | JPY | 2,372.5 | 4,760 | 2,337.5 | 2,340 | 2,340 | -20 (-0.85%) | 954,400 |
5 Jun 2017 | JPY | 2,322.5 | 4,735 | 2,315 | 2,360 | 2,360 | +27.5 (+1.18%) | 488,400 |
2 Jun 2017 | JPY | 2,360 | 4,725 | 2,322.5 | 2,332.5 | 2,332.5 | -25 (-1.06%) | 714,800 |
1 Jun 2017 | JPY | 2,310 | 4,720 | 2,302.5 | 2,357.5 | 2,357.5 | +32.5 (+1.40%) | 711,200 |
31 May 2017 | JPY | 2,327.5 | 4,670 | 2,305 | 2,325 | 2,325 | -5 (-0.21%) | 434,000 |
30 May 2017 | JPY | 2,332.5 | 4,680 | 2,302.5 | 2,330 | 2,330 | -10 (-0.43%) | 672,400 |
29 May 2017 | JPY | 2,315 | 4,690 | 2,305 | 2,340 | 2,340 | +15 (+0.65%) | 511,200 |
26 May 2017 | JPY | 2,352.5 | 4,705 | 2,315 | 2,325 | 2,325 | -7.5 (-0.32%) | 674,000 |
25 May 2017 | JPY | 2,310 | 4,695 | 2,307.5 | 2,332.5 | 2,332.5 | +32.5 (+1.41%) | 778,400 |
24 May 2017 | JPY | 2,295 | 4,635 | 2,290 | 2,300 | 2,300 | -2.5 (-0.11%) | 611,200 |
23 May 2017 | JPY | 2,270 | 4,665 | 2,260 | 2,302.5 | 2,302.5 | +47.5 (+2.11%) | 1,009,600 |
22 May 2017 | JPY | 2,237.5 | 4,540 | 2,222.5 | 2,255 | 2,255 | +10 (+0.45%) | 835,600 |
19 May 2017 | JPY | 2,262.5 | 4,555 | 2,222.5 | 2,245 | 2,245 | -30 (-1.32%) | 718,000 |
18 May 2017 | JPY | 2,217.5 | 4,570 | 2,212.5 | 2,275 | 2,275 | +45 (+2.02%) | 1,164,800 |
17 May 2017 | JPY | 2,182.5 | 4,475 | 2,182.5 | 2,230 | 2,230 | +47.5 (+2.18%) | 672,000 |
16 May 2017 | JPY | 2,220 | 4,445 | 2,150 | 2,182.5 | 2,182.5 | -25 (-1.13%) | 1,618,800 |
15 May 2017 | JPY | 2,192.5 | 4,460 | 2,185 | 2,207.5 | 2,207.5 | -22.5 (-1.01%) | 1,009,600 |